PREVIEW / stock_5min / 2001-12-31

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-12-31.parquet
  size:    1.8 MB
  rows:    128,775
  symbols: 1,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-31 08:40:00	AAPL	Stock	0.4025	0.4025	0.4025	0.4025	22400.0
2001-12-31 09:00:00	AAPL	Stock	0.4027	0.4027	0.4027	0.4027	22400.0
2001-12-31 09:05:00	AAPL	Stock	0.4034	0.4034	0.4034	0.4034	28000.0
2001-12-31 09:10:00	AAPL	Stock	0.4027	0.4027	0.4027	0.4027	5600.0
2001-12-31 09:20:00	AAPL	Stock	0.4027	0.4027	0.4025	0.4025	173600.0
2001-12-31 09:25:00	AAPL	Stock	0.4025	0.4025	0.4018	0.4018	274400.0
2001-12-31 09:30:00	AAPL	Stock	0.402	0.4027	0.3968	0.3995	3802400.0
2001-12-31 09:35:00	AAPL	Stock	0.3988	0.3988	0.3982	0.3982	1332800.0
2001-12-31 09:40:00	AAPL	Stock	0.3982	0.3986	0.3982	0.3986	537600.0
2001-12-31 09:45:00	AAPL	Stock	0.3986	0.4005	0.3984	0.3998	1198400.0
2001-12-31 09:50:00	AAPL	Stock	0.3995	0.4011	0.3995	0.4011	1394400.0
2001-12-31 09:55:00	AAPL	Stock	0.4007	0.4045	0.4007	0.4043	1803200.0
2001-12-31 10:00:00	AAPL	Stock	0.4043	0.4046	0.4032	0.4032	1153600.0
2001-12-31 10:05:00	AAPL	Stock	0.4034	0.4038	0.4025	0.4027	1366400.0
2001-12-31 10:10:00	AAPL	Stock	0.403	0.4036	0.4021	0.4027	1136800.0
2001-12-31 10:15:00	AAPL	Stock	0.4027	0.4029	0.4009	0.4009	1041600.0
2001-12-31 10:20:00	AAPL	Stock	0.4009	0.4009	0.3991	0.3995	4026400.0
2001-12-31 10:25:00	AAPL	Stock	0.3996	0.3998	0.3996	0.3998	1696800.0
2001-12-31 10:30:00	AAPL	Stock	0.3998	0.4005	0.3996	0.4005	4771200.0
2001-12-31 10:35:00	AAPL	Stock	0.3998	0.4013	0.3996	0.4013	795200.0
2001-12-31 10:40:00	AAPL	Stock	0.4014	0.402	0.4013	0.4014	1293600.0
2001-12-31 10:45:00	AAPL	Stock	0.4018	0.4023	0.4014	0.4021	778400.0
2001-12-31 10:50:00	AAPL	Stock	0.4023	0.4023	0.4016	0.4016	1489600.0
2001-12-31 10:55:00	AAPL	Stock	0.4016	0.4016	0.4014	0.4014	851200.0
2001-12-31 11:00:00	AAPL	Stock	0.4014	0.4018	0.4014	0.4018	700000.0
2001-12-31 11:05:00	AAPL	Stock	0.4016	0.4018	0.4014	0.4018	403200.0
2001-12-31 11:10:00	AAPL	Stock	0.4016	0.4018	0.4009	0.4016	263200.0
2001-12-31 11:15:00	AAPL	Stock	0.4016	0.4018	0.4016	0.4018	1965600.0
2001-12-31 11:20:00	AAPL	Stock	0.4016	0.4018	0.4016	0.4016	1013600.0
2001-12-31 11:25:00	AAPL	Stock	0.4016	0.4018	0.4016	0.4016	593600.0
2001-12-31 11:30:00	AAPL	Stock	0.4016	0.4018	0.4012	0.4016	828800.0
2001-12-31 11:35:00	AAPL	Stock	0.4016	0.4016	0.4004	0.4006	532000.0
2001-12-31 11:40:00	AAPL	Stock	0.4009	0.4013	0.4004	0.4004	436800.0
2001-12-31 11:45:00	AAPL	Stock	0.4004	0.4013	0.4004	0.4007	750400.0
2001-12-31 11:50:00	AAPL	Stock	0.4009	0.4009	0.4	0.4004	414400.0
2001-12-31 11:55:00	AAPL	Stock	0.4	0.4002	0.3995	0.3995	453600.0
2001-12-31 12:00:00	AAPL	Stock	0.3995	0.4013	0.3991	0.4012	1422400.0
2001-12-31 12:05:00	AAPL	Stock	0.4005	0.4013	0.4002	0.4005	408800.0
2001-12-31 12:10:00	AAPL	Stock	0.4002	0.4004	0.4	0.4002	498400.0
2001-12-31 12:15:00	AAPL	Stock	0.4002	0.4002	0.4	0.4	924000.0
2001-12-31 12:20:00	AAPL	Stock	0.4	0.4002	0.3996	0.3996	991200.0
2001-12-31 12:25:00	AAPL	Stock	0.3996	0.3997	0.3995	0.3995	806400.0
2001-12-31 12:30:00	AAPL	Stock	0.3995	0.3996	0.3991	0.3991	442400.0
2001-12-31 12:35:00	AAPL	Stock	0.3993	0.4	0.3991	0.3993	369600.0
2001-12-31 12:40:00	AAPL	Stock	0.3991	0.3998	0.3991	0.3995	117600.0
2001-12-31 12:45:00	AAPL	Stock	0.3995	0.4002	0.3995	0.3998	1052800.0
2001-12-31 12:50:00	AAPL	Stock	0.3993	0.3995	0.3984	0.3984	537600.0
2001-12-31 12:55:00	AAPL	Stock	0.3984	0.3993	0.3984	0.3984	890400.0
2001-12-31 13:00:00	AAPL	Stock	0.3984	0.3995	0.398	0.3995	554400.0
2001-12-31 13:05:00	AAPL	Stock	0.3995	0.3995	0.3991	0.3993	554400.0

> showing 50 of 128,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time