PREVIEW / stock_5min / 2002-01-02

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-02.parquet
  size:    1.8 MB
  rows:    122,173
  symbols: 1,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-02 08:05:00	AAPL	Stock	0.395	0.395	0.3946	0.3946	196000.0
2002-01-02 08:10:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	140000.0
2002-01-02 08:15:00	AAPL	Stock	0.393	0.393	0.3929	0.3929	112000.0
2002-01-02 08:20:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	28000.0
2002-01-02 08:25:00	AAPL	Stock	0.3911	0.3945	0.3911	0.3945	2363200.0
2002-01-02 08:40:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	28000.0
2002-01-02 08:45:00	AAPL	Stock	0.3946	0.395	0.3946	0.3946	291200.0
2002-01-02 08:50:00	AAPL	Stock	0.3948	0.395	0.3948	0.395	106400.0
2002-01-02 08:55:00	AAPL	Stock	0.3911	0.395	0.3911	0.395	173600.0
2002-01-02 09:00:00	AAPL	Stock	0.3955	0.3964	0.3955	0.3964	67200.0
2002-01-02 09:05:00	AAPL	Stock	0.3952	0.3952	0.3952	0.3952	22400.0
2002-01-02 09:20:00	AAPL	Stock	0.3955	0.3955	0.395	0.395	302400.0
2002-01-02 09:25:00	AAPL	Stock	0.395	0.3955	0.3936	0.3936	1092000.0
2002-01-02 09:30:00	AAPL	Stock	0.3938	0.3991	0.3936	0.3982	8932000.0
2002-01-02 09:35:00	AAPL	Stock	0.3982	0.4	0.398	0.3995	7375200.0
2002-01-02 09:40:00	AAPL	Stock	0.4	0.4	0.3986	0.3993	10886400.0
2002-01-02 09:45:00	AAPL	Stock	0.3995	0.4009	0.3991	0.4	10365600.0
2002-01-02 09:50:00	AAPL	Stock	0.4	0.4005	0.3991	0.4	6434400.0
2002-01-02 09:55:00	AAPL	Stock	0.3996	0.3996	0.3955	0.3959	3679200.0
2002-01-02 10:00:00	AAPL	Stock	0.3955	0.3982	0.3955	0.398	8484000.0
2002-01-02 10:05:00	AAPL	Stock	0.3971	0.3982	0.3966	0.3973	4418400.0
2002-01-02 10:10:00	AAPL	Stock	0.3973	0.3977	0.3946	0.3971	7000000.0
2002-01-02 10:15:00	AAPL	Stock	0.3971	0.3982	0.3959	0.3961	3404800.0
2002-01-02 10:20:00	AAPL	Stock	0.3959	0.3973	0.3959	0.3959	2016000.0
2002-01-02 10:25:00	AAPL	Stock	0.397	0.397	0.3963	0.3966	1517600.0
2002-01-02 10:30:00	AAPL	Stock	0.3966	0.3968	0.3941	0.3941	4552800.0
2002-01-02 10:35:00	AAPL	Stock	0.3941	0.3952	0.3921	0.3923	3858400.0
2002-01-02 10:40:00	AAPL	Stock	0.3928	0.395	0.3925	0.3938	4468800.0
2002-01-02 10:45:00	AAPL	Stock	0.3938	0.3948	0.393	0.3946	1848000.0
2002-01-02 10:50:00	AAPL	Stock	0.3948	0.3964	0.3941	0.3959	8892800.0
2002-01-02 10:55:00	AAPL	Stock	0.3963	0.3979	0.3955	0.3966	5801600.0
2002-01-02 11:00:00	AAPL	Stock	0.3964	0.4002	0.3961	0.3997	3399200.0
2002-01-02 11:05:00	AAPL	Stock	0.3996	0.4016	0.3982	0.4014	3432800.0
2002-01-02 11:10:00	AAPL	Stock	0.4013	0.4018	0.3993	0.4016	6064800.0
2002-01-02 11:15:00	AAPL	Stock	0.4016	0.4054	0.4	0.4018	6921600.0
2002-01-02 11:20:00	AAPL	Stock	0.4018	0.4036	0.4018	0.4032	2738400.0
2002-01-02 11:25:00	AAPL	Stock	0.4036	0.4045	0.4036	0.4045	4071200.0
2002-01-02 11:30:00	AAPL	Stock	0.4046	0.4054	0.4039	0.4048	4928000.0
2002-01-02 11:35:00	AAPL	Stock	0.4048	0.4071	0.4045	0.4045	4216800.0
2002-01-02 11:40:00	AAPL	Stock	0.4045	0.4063	0.4043	0.4055	4127200.0
2002-01-02 11:45:00	AAPL	Stock	0.4055	0.4066	0.4045	0.4045	11922400.0
2002-01-02 11:50:00	AAPL	Stock	0.4045	0.4052	0.4045	0.4045	1176000.0
2002-01-02 11:55:00	AAPL	Stock	0.4045	0.4054	0.4018	0.403	4636800.0
2002-01-02 12:00:00	AAPL	Stock	0.4036	0.405	0.4027	0.4038	3819200.0
2002-01-02 12:05:00	AAPL	Stock	0.4043	0.4045	0.402	0.4023	5012000.0
2002-01-02 12:10:00	AAPL	Stock	0.4023	0.4036	0.4023	0.4034	5762400.0
2002-01-02 12:15:00	AAPL	Stock	0.4034	0.4043	0.402	0.4043	3925600.0
2002-01-02 12:20:00	AAPL	Stock	0.4041	0.4054	0.4025	0.4041	4771200.0
2002-01-02 12:25:00	AAPL	Stock	0.4041	0.4061	0.4041	0.4057	4362400.0
2002-01-02 12:30:00	AAPL	Stock	0.4054	0.4063	0.4039	0.4052	5975200.0

> showing 50 of 122,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time