PREVIEW / stock_5min / 2002-01-03

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-03.parquet
  size:    1.8 MB
  rows:    123,326
  symbols: 1,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-03 08:00:00	AAPL	Stock	0.4195	0.4195	0.4195	0.4195	5600.0
2002-01-03 08:05:00	AAPL	Stock	0.4134	0.4152	0.4134	0.4152	67200.0
2002-01-03 08:10:00	AAPL	Stock	0.4134	0.4143	0.4134	0.4143	95200.0
2002-01-03 08:20:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	67200.0
2002-01-03 08:30:00	AAPL	Stock	0.4116	0.4125	0.4109	0.4125	212800.0
2002-01-03 08:35:00	AAPL	Stock	0.4111	0.4111	0.4107	0.4107	78400.0
2002-01-03 08:40:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	50400.0
2002-01-03 08:45:00	AAPL	Stock	0.4107	0.4107	0.4089	0.4089	532000.0
2002-01-03 08:50:00	AAPL	Stock	0.4091	0.4107	0.4091	0.4107	106400.0
2002-01-03 08:55:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	67200.0
2002-01-03 09:00:00	AAPL	Stock	0.4107	0.4116	0.4107	0.4107	28000.0
2002-01-03 09:05:00	AAPL	Stock	0.4107	0.4116	0.4107	0.4116	151200.0
2002-01-03 09:10:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	100800.0
2002-01-03 09:15:00	AAPL	Stock	0.4145	0.4145	0.4104	0.4118	660800.0
2002-01-03 09:20:00	AAPL	Stock	0.4121	0.4121	0.4116	0.4121	616000.0
2002-01-03 09:25:00	AAPL	Stock	0.412	0.4133	0.4107	0.4107	2878400.0
2002-01-03 09:30:00	AAPL	Stock	0.4107	0.412	0.4088	0.4098	27876800.0
2002-01-03 09:35:00	AAPL	Stock	0.4105	0.4129	0.4089	0.4114	14778400.0
2002-01-03 09:40:00	AAPL	Stock	0.4114	0.4141	0.4109	0.413	30402400.0
2002-01-03 09:45:00	AAPL	Stock	0.4116	0.4134	0.4093	0.41	29892800.0
2002-01-03 09:50:00	AAPL	Stock	0.4098	0.4116	0.4066	0.4084	25866400.0
2002-01-03 09:55:00	AAPL	Stock	0.4084	0.4127	0.4075	0.4116	12566400.0
2002-01-03 10:00:00	AAPL	Stock	0.4116	0.4129	0.4113	0.4121	7184800.0
2002-01-03 10:05:00	AAPL	Stock	0.4121	0.4123	0.4102	0.4114	8450400.0
2002-01-03 10:10:00	AAPL	Stock	0.4118	0.4132	0.4116	0.4121	10651200.0
2002-01-03 10:15:00	AAPL	Stock	0.4121	0.4138	0.4121	0.4138	9962400.0
2002-01-03 10:20:00	AAPL	Stock	0.4136	0.4139	0.4107	0.4107	6468000.0
2002-01-03 10:25:00	AAPL	Stock	0.4109	0.4111	0.4098	0.41	7039200.0
2002-01-03 10:30:00	AAPL	Stock	0.41	0.4127	0.41	0.4121	6238400.0
2002-01-03 10:35:00	AAPL	Stock	0.4121	0.4125	0.4116	0.4118	2340800.0
2002-01-03 10:40:00	AAPL	Stock	0.4118	0.412	0.4107	0.412	6137600.0
2002-01-03 10:45:00	AAPL	Stock	0.412	0.412	0.4109	0.412	3774400.0
2002-01-03 10:50:00	AAPL	Stock	0.412	0.4121	0.4118	0.412	2514400.0
2002-01-03 10:55:00	AAPL	Stock	0.4118	0.4141	0.4118	0.412	7072800.0
2002-01-03 11:00:00	AAPL	Stock	0.4121	0.4139	0.4121	0.4129	4284000.0
2002-01-03 11:05:00	AAPL	Stock	0.4128	0.4136	0.4118	0.412	3539200.0
2002-01-03 11:10:00	AAPL	Stock	0.4121	0.4121	0.4113	0.4116	4866400.0
2002-01-03 11:15:00	AAPL	Stock	0.4114	0.4121	0.4107	0.4121	13087200.0
2002-01-03 11:20:00	AAPL	Stock	0.4121	0.4121	0.4111	0.4116	4502400.0
2002-01-03 11:25:00	AAPL	Stock	0.4109	0.4118	0.4105	0.4114	5023200.0
2002-01-03 11:30:00	AAPL	Stock	0.4113	0.4114	0.4096	0.4096	11060000.0
2002-01-03 11:35:00	AAPL	Stock	0.4102	0.4109	0.4102	0.4107	3046400.0
2002-01-03 11:40:00	AAPL	Stock	0.4107	0.4116	0.4107	0.4113	1008000.0
2002-01-03 11:45:00	AAPL	Stock	0.4114	0.4114	0.4107	0.4109	2049600.0
2002-01-03 11:50:00	AAPL	Stock	0.4109	0.4118	0.4107	0.4116	24292800.0
2002-01-03 11:55:00	AAPL	Stock	0.4116	0.4121	0.4113	0.4116	3197600.0
2002-01-03 12:00:00	AAPL	Stock	0.4116	0.4116	0.4109	0.4113	4782400.0
2002-01-03 12:05:00	AAPL	Stock	0.4113	0.4123	0.4109	0.4111	15629600.0
2002-01-03 12:10:00	AAPL	Stock	0.4111	0.4118	0.4107	0.4116	4530400.0
2002-01-03 12:15:00	AAPL	Stock	0.4116	0.4118	0.4111	0.4111	3808000.0

> showing 50 of 123,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time