PREVIEW / stock_5min / 2002-01-04

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-04.parquet
  size:    1.8 MB
  rows:    122,749
  symbols: 1,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-04 08:05:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	5600.0
2002-01-04 08:30:00	AAPL	Stock	0.4212	0.4216	0.4212	0.4216	72800.0
2002-01-04 08:35:00	AAPL	Stock	0.4216	0.4216	0.4216	0.4216	11200.0
2002-01-04 08:40:00	AAPL	Stock	0.4213	0.4213	0.4213	0.4213	16800.0
2002-01-04 08:50:00	AAPL	Stock	0.4213	0.4216	0.4202	0.4202	235200.0
2002-01-04 09:00:00	AAPL	Stock	0.4196	0.4205	0.4196	0.4205	375200.0
2002-01-04 09:05:00	AAPL	Stock	0.4216	0.4227	0.4216	0.4227	78400.0
2002-01-04 09:10:00	AAPL	Stock	0.4216	0.4259	0.4214	0.4214	140000.0
2002-01-04 09:15:00	AAPL	Stock	0.4214	0.4223	0.4214	0.4223	78400.0
2002-01-04 09:20:00	AAPL	Stock	0.4205	0.4205	0.42	0.42	61600.0
2002-01-04 09:25:00	AAPL	Stock	0.4193	0.4193	0.4161	0.4164	336000.0
2002-01-04 09:30:00	AAPL	Stock	0.4168	0.4205	0.4159	0.4195	10416000.0
2002-01-04 09:35:00	AAPL	Stock	0.4193	0.4229	0.4188	0.4214	5325600.0
2002-01-04 09:40:00	AAPL	Stock	0.4209	0.422	0.42	0.422	2161600.0
2002-01-04 09:45:00	AAPL	Stock	0.4213	0.4223	0.4204	0.4223	4300800.0
2002-01-04 09:50:00	AAPL	Stock	0.4223	0.4234	0.4211	0.4214	11384800.0
2002-01-04 09:55:00	AAPL	Stock	0.4214	0.4239	0.4214	0.4232	7812000.0
2002-01-04 10:00:00	AAPL	Stock	0.4238	0.4241	0.4223	0.4236	6899200.0
2002-01-04 10:05:00	AAPL	Stock	0.4234	0.4239	0.423	0.4236	10001600.0
2002-01-04 10:10:00	AAPL	Stock	0.4236	0.4236	0.4209	0.4218	4440800.0
2002-01-04 10:15:00	AAPL	Stock	0.4221	0.4223	0.4213	0.4214	3970400.0
2002-01-04 10:20:00	AAPL	Stock	0.4216	0.4216	0.4195	0.4196	5174400.0
2002-01-04 10:25:00	AAPL	Stock	0.4195	0.4213	0.4182	0.4205	3175200.0
2002-01-04 10:30:00	AAPL	Stock	0.4198	0.4205	0.4141	0.415	5745600.0
2002-01-04 10:35:00	AAPL	Stock	0.415	0.4179	0.4148	0.417	3712800.0
2002-01-04 10:40:00	AAPL	Stock	0.4168	0.4171	0.4161	0.4161	4424000.0
2002-01-04 10:45:00	AAPL	Stock	0.4159	0.4161	0.4134	0.4145	3024000.0
2002-01-04 10:50:00	AAPL	Stock	0.415	0.4152	0.4125	0.413	5101600.0
2002-01-04 10:55:00	AAPL	Stock	0.413	0.4145	0.413	0.4139	3617600.0
2002-01-04 11:00:00	AAPL	Stock	0.4138	0.415	0.4134	0.4146	4116000.0
2002-01-04 11:05:00	AAPL	Stock	0.4148	0.417	0.4146	0.4163	8209600.0
2002-01-04 11:10:00	AAPL	Stock	0.4166	0.417	0.4161	0.417	6109600.0
2002-01-04 11:15:00	AAPL	Stock	0.417	0.4196	0.4164	0.4182	7851200.0
2002-01-04 11:20:00	AAPL	Stock	0.4182	0.4189	0.4163	0.4164	4989600.0
2002-01-04 11:25:00	AAPL	Stock	0.4166	0.4171	0.4154	0.4159	2727200.0
2002-01-04 11:30:00	AAPL	Stock	0.4159	0.4166	0.4143	0.4161	5437600.0
2002-01-04 11:35:00	AAPL	Stock	0.4152	0.4163	0.4152	0.4163	2419200.0
2002-01-04 11:40:00	AAPL	Stock	0.4161	0.4163	0.4152	0.4157	1360800.0
2002-01-04 11:45:00	AAPL	Stock	0.4152	0.4163	0.4152	0.4159	6820800.0
2002-01-04 11:50:00	AAPL	Stock	0.4155	0.4161	0.4152	0.4154	1657600.0
2002-01-04 11:55:00	AAPL	Stock	0.4152	0.4154	0.4146	0.415	2839200.0
2002-01-04 12:00:00	AAPL	Stock	0.4148	0.415	0.4132	0.4132	6182400.0
2002-01-04 12:05:00	AAPL	Stock	0.4132	0.4134	0.4105	0.4113	4530400.0
2002-01-04 12:10:00	AAPL	Stock	0.4113	0.4123	0.4111	0.412	20288800.0
2002-01-04 12:15:00	AAPL	Stock	0.4121	0.413	0.4116	0.4127	2178400.0
2002-01-04 12:20:00	AAPL	Stock	0.4125	0.4143	0.4125	0.4143	5387200.0
2002-01-04 12:25:00	AAPL	Stock	0.4139	0.4145	0.413	0.4134	1428000.0
2002-01-04 12:30:00	AAPL	Stock	0.4136	0.4143	0.4134	0.4139	2632000.0
2002-01-04 12:35:00	AAPL	Stock	0.4139	0.4146	0.4138	0.4146	1680000.0
2002-01-04 12:40:00	AAPL	Stock	0.4146	0.4146	0.4139	0.4139	442400.0

> showing 50 of 122,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time