PREVIEW / stock_5min / 2002-01-07

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-07.parquet
  size:    1.8 MB
  rows:    121,973
  symbols: 1,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-07 08:00:00	AAPL	Stock	0.4236	0.4254	0.4198	0.423	112000.0
2002-01-07 08:05:00	AAPL	Stock	0.423	0.423	0.423	0.423	5600.0
2002-01-07 08:15:00	AAPL	Stock	0.4214	0.423	0.4205	0.423	78400.0
2002-01-07 08:20:00	AAPL	Stock	0.4236	0.4246	0.423	0.423	95200.0
2002-01-07 08:25:00	AAPL	Stock	0.4225	0.4225	0.4225	0.4225	112000.0
2002-01-07 08:30:00	AAPL	Stock	0.4225	0.4225	0.4225	0.4225	257600.0
2002-01-07 08:35:00	AAPL	Stock	0.4225	0.4225	0.4225	0.4225	56000.0
2002-01-07 08:40:00	AAPL	Stock	0.4225	0.4225	0.4225	0.4225	56000.0
2002-01-07 08:45:00	AAPL	Stock	0.4225	0.4225	0.4225	0.4225	44800.0
2002-01-07 08:50:00	AAPL	Stock	0.423	0.4234	0.423	0.4232	140000.0
2002-01-07 08:55:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	280000.0
2002-01-07 09:00:00	AAPL	Stock	0.4232	0.4232	0.4227	0.4227	184800.0
2002-01-07 09:05:00	AAPL	Stock	0.423	0.4232	0.4214	0.4225	302400.0
2002-01-07 09:10:00	AAPL	Stock	0.4232	0.4232	0.4214	0.4214	56000.0
2002-01-07 09:15:00	AAPL	Stock	0.4223	0.4232	0.4223	0.4232	224000.0
2002-01-07 09:20:00	AAPL	Stock	0.4227	0.4227	0.4227	0.4227	11200.0
2002-01-07 09:25:00	AAPL	Stock	0.423	0.4241	0.4223	0.4236	4956000.0
2002-01-07 09:30:00	AAPL	Stock	0.4236	0.4286	0.423	0.4248	25211200.0
2002-01-07 09:35:00	AAPL	Stock	0.4252	0.4273	0.4238	0.4263	13171200.0
2002-01-07 09:40:00	AAPL	Stock	0.4264	0.427	0.4248	0.4268	3953600.0
2002-01-07 09:45:00	AAPL	Stock	0.4268	0.4277	0.4261	0.4264	4474400.0
2002-01-07 09:50:00	AAPL	Stock	0.4264	0.4273	0.4241	0.4254	6417600.0
2002-01-07 09:55:00	AAPL	Stock	0.4254	0.4254	0.417	0.4177	11194400.0
2002-01-07 10:00:00	AAPL	Stock	0.4175	0.4196	0.4157	0.4184	27272000.0
2002-01-07 10:05:00	AAPL	Stock	0.4177	0.4223	0.4163	0.4216	8411200.0
2002-01-07 10:10:00	AAPL	Stock	0.4214	0.4225	0.4202	0.4213	8461600.0
2002-01-07 10:15:00	AAPL	Stock	0.4207	0.422	0.4196	0.4198	2822400.0
2002-01-07 10:20:00	AAPL	Stock	0.42	0.4221	0.4196	0.4218	1551200.0
2002-01-07 10:25:00	AAPL	Stock	0.4207	0.4241	0.4207	0.4218	3735200.0
2002-01-07 10:30:00	AAPL	Stock	0.4213	0.4218	0.42	0.4207	3074400.0
2002-01-07 10:35:00	AAPL	Stock	0.4207	0.4214	0.4196	0.42	5196800.0
2002-01-07 10:40:00	AAPL	Stock	0.42	0.4211	0.4189	0.4189	3068800.0
2002-01-07 10:45:00	AAPL	Stock	0.4189	0.4204	0.4189	0.4196	3108000.0
2002-01-07 10:50:00	AAPL	Stock	0.4198	0.4205	0.4171	0.4171	4855200.0
2002-01-07 10:55:00	AAPL	Stock	0.4179	0.4202	0.4175	0.4188	5079200.0
2002-01-07 11:00:00	AAPL	Stock	0.4188	0.4193	0.417	0.4188	3819200.0
2002-01-07 11:05:00	AAPL	Stock	0.417	0.4189	0.417	0.4184	4782400.0
2002-01-07 11:10:00	AAPL	Stock	0.4184	0.4186	0.4173	0.418	3164000.0
2002-01-07 11:15:00	AAPL	Stock	0.418	0.4186	0.4159	0.4159	5320000.0
2002-01-07 11:20:00	AAPL	Stock	0.4159	0.4177	0.4152	0.4163	3197600.0
2002-01-07 11:25:00	AAPL	Stock	0.4157	0.4166	0.4145	0.4154	4816000.0
2002-01-07 11:30:00	AAPL	Stock	0.4152	0.4161	0.4143	0.4143	9816800.0
2002-01-07 11:35:00	AAPL	Stock	0.4145	0.4145	0.4107	0.4118	9844800.0
2002-01-07 11:40:00	AAPL	Stock	0.4116	0.4118	0.41	0.4113	7817600.0
2002-01-07 11:45:00	AAPL	Stock	0.4104	0.4116	0.41	0.4113	8344000.0
2002-01-07 11:50:00	AAPL	Stock	0.4114	0.413	0.4107	0.4116	2716000.0
2002-01-07 11:55:00	AAPL	Stock	0.4116	0.4125	0.4104	0.4111	4860800.0
2002-01-07 12:00:00	AAPL	Stock	0.4111	0.4116	0.4098	0.4107	5751200.0
2002-01-07 12:05:00	AAPL	Stock	0.4107	0.4107	0.4088	0.4091	4205600.0
2002-01-07 12:10:00	AAPL	Stock	0.4089	0.4107	0.4063	0.4106	5499200.0

> showing 50 of 121,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time