PREVIEW / stock_5min / 2002-01-08

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-08.parquet
  size:    1.7 MB
  rows:    120,363
  symbols: 1,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-08 08:00:00	AAPL	Stock	0.4092	0.4092	0.4092	0.4092	336000.0
2002-01-08 08:30:00	AAPL	Stock	0.4098	0.4098	0.4093	0.4093	134400.0
2002-01-08 08:35:00	AAPL	Stock	0.408	0.408	0.408	0.408	28000.0
2002-01-08 08:45:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	44800.0
2002-01-08 09:05:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	50400.0
2002-01-08 09:10:00	AAPL	Stock	0.4089	0.4098	0.4088	0.4088	72800.0
2002-01-08 09:15:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	61600.0
2002-01-08 09:20:00	AAPL	Stock	0.4071	0.4071	0.4063	0.4063	100800.0
2002-01-08 09:25:00	AAPL	Stock	0.4054	0.4091	0.4054	0.4063	8831200.0
2002-01-08 09:30:00	AAPL	Stock	0.4063	0.4063	0.4027	0.4045	17147200.0
2002-01-08 09:35:00	AAPL	Stock	0.4046	0.4073	0.4036	0.407	10085600.0
2002-01-08 09:40:00	AAPL	Stock	0.4068	0.4116	0.4068	0.4086	12196800.0
2002-01-08 09:45:00	AAPL	Stock	0.41	0.4104	0.4057	0.4071	10696000.0
2002-01-08 09:50:00	AAPL	Stock	0.4079	0.4089	0.4068	0.4073	16884000.0
2002-01-08 09:55:00	AAPL	Stock	0.4082	0.4086	0.407	0.4073	4508000.0
2002-01-08 10:00:00	AAPL	Stock	0.4073	0.4084	0.4063	0.4069	6944000.0
2002-01-08 10:05:00	AAPL	Stock	0.4066	0.41	0.4063	0.4096	28330400.0
2002-01-08 10:10:00	AAPL	Stock	0.4095	0.41	0.4055	0.4055	4513600.0
2002-01-08 10:15:00	AAPL	Stock	0.4055	0.41	0.4055	0.4075	3119200.0
2002-01-08 10:20:00	AAPL	Stock	0.4071	0.4075	0.4061	0.4068	3712800.0
2002-01-08 10:25:00	AAPL	Stock	0.4068	0.4075	0.4066	0.4066	6389600.0
2002-01-08 10:30:00	AAPL	Stock	0.4066	0.4082	0.4066	0.4077	17528000.0
2002-01-08 10:35:00	AAPL	Stock	0.4082	0.4107	0.4079	0.4086	4614400.0
2002-01-08 10:40:00	AAPL	Stock	0.4086	0.4089	0.4045	0.4046	9766400.0
2002-01-08 10:45:00	AAPL	Stock	0.4052	0.4063	0.4046	0.4061	3264800.0
2002-01-08 10:50:00	AAPL	Stock	0.4059	0.407	0.4025	0.4025	4883200.0
2002-01-08 10:55:00	AAPL	Stock	0.4027	0.4045	0.4011	0.4034	6524000.0
2002-01-08 11:00:00	AAPL	Stock	0.4034	0.405	0.4034	0.4044	1416800.0
2002-01-08 11:05:00	AAPL	Stock	0.4039	0.4061	0.4039	0.406	1797600.0
2002-01-08 11:10:00	AAPL	Stock	0.4061	0.4061	0.4043	0.4048	8220800.0
2002-01-08 11:15:00	AAPL	Stock	0.4048	0.4059	0.4048	0.4054	4513600.0
2002-01-08 11:20:00	AAPL	Stock	0.4055	0.4075	0.4054	0.4075	2262400.0
2002-01-08 11:25:00	AAPL	Stock	0.4073	0.4075	0.4063	0.407	772800.0
2002-01-08 11:30:00	AAPL	Stock	0.407	0.4086	0.4063	0.4084	1092000.0
2002-01-08 11:35:00	AAPL	Stock	0.4086	0.4104	0.4084	0.4084	2010400.0
2002-01-08 11:40:00	AAPL	Stock	0.4088	0.4088	0.4069	0.4075	1624000.0
2002-01-08 11:45:00	AAPL	Stock	0.4075	0.4075	0.4054	0.4063	11564000.0
2002-01-08 11:50:00	AAPL	Stock	0.4063	0.4068	0.4057	0.4061	4776800.0
2002-01-08 11:55:00	AAPL	Stock	0.4061	0.4073	0.4057	0.4064	4631200.0
2002-01-08 12:00:00	AAPL	Stock	0.4066	0.4071	0.4061	0.4064	2945600.0
2002-01-08 12:05:00	AAPL	Stock	0.407	0.4077	0.4059	0.4071	2760800.0
2002-01-08 12:10:00	AAPL	Stock	0.4071	0.4077	0.4063	0.4077	957600.0
2002-01-08 12:15:00	AAPL	Stock	0.4073	0.4086	0.4063	0.408	2290400.0
2002-01-08 12:20:00	AAPL	Stock	0.408	0.4088	0.4071	0.4088	1954400.0
2002-01-08 12:25:00	AAPL	Stock	0.4089	0.4096	0.4086	0.4094	2385600.0
2002-01-08 12:30:00	AAPL	Stock	0.4095	0.4105	0.4082	0.4102	3528000.0
2002-01-08 12:35:00	AAPL	Stock	0.4102	0.4107	0.4096	0.4096	1792000.0
2002-01-08 12:40:00	AAPL	Stock	0.4098	0.4105	0.4088	0.4096	1775200.0
2002-01-08 12:45:00	AAPL	Stock	0.4098	0.41	0.4089	0.4098	487200.0
2002-01-08 12:50:00	AAPL	Stock	0.4098	0.41	0.4089	0.4089	4401600.0

> showing 50 of 120,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time