PREVIEW / stock_5min / 2002-01-09

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-09.parquet
  size:    1.7 MB
  rows:    121,682
  symbols: 1,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-09 08:45:00	AAPL	Stock	0.4048	0.4048	0.4048	0.4048	22400.0
2002-01-09 08:50:00	AAPL	Stock	0.408	0.408	0.408	0.408	28000.0
2002-01-09 09:10:00	AAPL	Stock	0.4055	0.4057	0.4055	0.4057	67200.0
2002-01-09 09:20:00	AAPL	Stock	0.4063	0.4063	0.4045	0.4045	162400.0
2002-01-09 09:25:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	50400.0
2002-01-09 09:30:00	AAPL	Stock	0.4071	0.4071	0.4046	0.4061	11026400.0
2002-01-09 09:35:00	AAPL	Stock	0.4071	0.4075	0.4059	0.4061	3354400.0
2002-01-09 09:40:00	AAPL	Stock	0.4059	0.4068	0.4059	0.4063	3886400.0
2002-01-09 09:45:00	AAPL	Stock	0.4059	0.4061	0.405	0.405	5891200.0
2002-01-09 09:50:00	AAPL	Stock	0.405	0.405	0.4005	0.4007	6949600.0
2002-01-09 09:55:00	AAPL	Stock	0.4005	0.4036	0.4004	0.4034	2749600.0
2002-01-09 10:00:00	AAPL	Stock	0.4034	0.4045	0.4023	0.4039	7000000.0
2002-01-09 10:05:00	AAPL	Stock	0.4045	0.4054	0.4034	0.4046	4681600.0
2002-01-09 10:10:00	AAPL	Stock	0.4046	0.408	0.4043	0.4054	4760000.0
2002-01-09 10:15:00	AAPL	Stock	0.4054	0.4066	0.405	0.4054	1780800.0
2002-01-09 10:20:00	AAPL	Stock	0.4054	0.4064	0.4041	0.405	929600.0
2002-01-09 10:25:00	AAPL	Stock	0.4054	0.4061	0.4043	0.4061	1243200.0
2002-01-09 10:30:00	AAPL	Stock	0.4061	0.4073	0.4061	0.4068	2055200.0
2002-01-09 10:35:00	AAPL	Stock	0.4068	0.4068	0.4045	0.4054	1540000.0
2002-01-09 10:40:00	AAPL	Stock	0.4047	0.405	0.4038	0.4039	1366400.0
2002-01-09 10:45:00	AAPL	Stock	0.4039	0.4063	0.4039	0.4053	4905600.0
2002-01-09 10:50:00	AAPL	Stock	0.4054	0.4054	0.4048	0.405	1164800.0
2002-01-09 10:55:00	AAPL	Stock	0.405	0.4055	0.4043	0.4055	1584800.0
2002-01-09 11:00:00	AAPL	Stock	0.405	0.4066	0.4048	0.4063	3432800.0
2002-01-09 11:05:00	AAPL	Stock	0.4061	0.4086	0.4055	0.4084	5712000.0
2002-01-09 11:10:00	AAPL	Stock	0.4086	0.4088	0.4064	0.4077	3897600.0
2002-01-09 11:15:00	AAPL	Stock	0.4077	0.4086	0.4075	0.4082	2329600.0
2002-01-09 11:20:00	AAPL	Stock	0.4082	0.4093	0.4082	0.4091	2682400.0
2002-01-09 11:25:00	AAPL	Stock	0.4089	0.4091	0.4071	0.4071	2940000.0
2002-01-09 11:30:00	AAPL	Stock	0.408	0.4089	0.4071	0.4088	1310400.0
2002-01-09 11:35:00	AAPL	Stock	0.4086	0.4095	0.4082	0.4089	3337600.0
2002-01-09 11:40:00	AAPL	Stock	0.4089	0.4089	0.4086	0.4086	1500800.0
2002-01-09 11:45:00	AAPL	Stock	0.4086	0.4093	0.4073	0.4082	6557600.0
2002-01-09 11:50:00	AAPL	Stock	0.4082	0.4089	0.4075	0.4077	2273600.0
2002-01-09 11:55:00	AAPL	Stock	0.408	0.408	0.4054	0.4054	5986400.0
2002-01-09 12:00:00	AAPL	Stock	0.4057	0.4068	0.4048	0.4048	2559200.0
2002-01-09 12:05:00	AAPL	Stock	0.4054	0.4054	0.4046	0.4046	3410400.0
2002-01-09 12:10:00	AAPL	Stock	0.4045	0.4052	0.4041	0.4041	1332800.0
2002-01-09 12:15:00	AAPL	Stock	0.4045	0.4054	0.4034	0.4046	4894400.0
2002-01-09 12:20:00	AAPL	Stock	0.4052	0.4052	0.4046	0.405	1086400.0
2002-01-09 12:25:00	AAPL	Stock	0.4052	0.4052	0.4045	0.4045	1024800.0
2002-01-09 12:30:00	AAPL	Stock	0.4045	0.4048	0.403	0.4032	1260000.0
2002-01-09 12:35:00	AAPL	Stock	0.4032	0.4041	0.4029	0.4034	2884000.0
2002-01-09 12:40:00	AAPL	Stock	0.4034	0.4036	0.4025	0.4032	1786400.0
2002-01-09 12:45:00	AAPL	Stock	0.4029	0.4036	0.4025	0.4027	2430400.0
2002-01-09 12:50:00	AAPL	Stock	0.4032	0.4034	0.4027	0.4034	946400.0
2002-01-09 12:55:00	AAPL	Stock	0.4032	0.4034	0.4028	0.4034	649600.0
2002-01-09 13:00:00	AAPL	Stock	0.4032	0.4032	0.402	0.4023	1982400.0
2002-01-09 13:05:00	AAPL	Stock	0.4025	0.403	0.4021	0.4021	1080800.0
2002-01-09 13:10:00	AAPL	Stock	0.402	0.4021	0.4009	0.4016	3623200.0

> showing 50 of 121,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time