PREVIEW / stock_5min / 2002-01-10

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-10.parquet
  size:    1.7 MB
  rows:    116,341
  symbols: 1,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-10 08:00:00	AAPL	Stock	0.3839	0.3869	0.3838	0.3869	627200.0
2002-01-10 08:05:00	AAPL	Stock	0.3805	0.3805	0.3804	0.3804	392000.0
2002-01-10 08:10:00	AAPL	Stock	0.3796	0.3804	0.3796	0.3804	173600.0
2002-01-10 08:20:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	22400.0
2002-01-10 08:25:00	AAPL	Stock	0.3834	0.3834	0.3829	0.383	78400.0
2002-01-10 08:35:00	AAPL	Stock	0.3827	0.383	0.3821	0.3821	134400.0
2002-01-10 08:40:00	AAPL	Stock	0.3795	0.3804	0.3795	0.3804	39200.0
2002-01-10 08:45:00	AAPL	Stock	0.3804	0.383	0.3804	0.383	207200.0
2002-01-10 08:55:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	78400.0
2002-01-10 09:00:00	AAPL	Stock	0.3818	0.3818	0.3795	0.3795	212800.0
2002-01-10 09:05:00	AAPL	Stock	0.3795	0.3795	0.3779	0.3779	89600.0
2002-01-10 09:10:00	AAPL	Stock	0.3777	0.3793	0.3763	0.3793	78400.0
2002-01-10 09:15:00	AAPL	Stock	0.3793	0.3793	0.3793	0.3793	16800.0
2002-01-10 09:20:00	AAPL	Stock	0.3793	0.3809	0.3793	0.3805	134400.0
2002-01-10 09:25:00	AAPL	Stock	0.3804	0.3805	0.3768	0.3789	1680000.0
2002-01-10 09:30:00	AAPL	Stock	0.3789	0.3807	0.3741	0.3746	18446400.0
2002-01-10 09:35:00	AAPL	Stock	0.3754	0.3773	0.3741	0.3766	9100000.0
2002-01-10 09:40:00	AAPL	Stock	0.3766	0.3773	0.3757	0.377	20417600.0
2002-01-10 09:45:00	AAPL	Stock	0.3771	0.3798	0.377	0.3777	9217600.0
2002-01-10 09:50:00	AAPL	Stock	0.3777	0.3782	0.3763	0.378	7033600.0
2002-01-10 09:55:00	AAPL	Stock	0.378	0.3821	0.378	0.3782	4827200.0
2002-01-10 10:00:00	AAPL	Stock	0.3784	0.3813	0.377	0.378	7005600.0
2002-01-10 10:05:00	AAPL	Stock	0.3782	0.3814	0.377	0.3814	4972800.0
2002-01-10 10:10:00	AAPL	Stock	0.3816	0.3816	0.3777	0.378	4558400.0
2002-01-10 10:15:00	AAPL	Stock	0.378	0.3796	0.3777	0.3779	3908800.0
2002-01-10 10:20:00	AAPL	Stock	0.378	0.3793	0.3777	0.3784	3186400.0
2002-01-10 10:25:00	AAPL	Stock	0.3784	0.3786	0.377	0.378	4272800.0
2002-01-10 10:30:00	AAPL	Stock	0.3784	0.3786	0.3768	0.3775	2643200.0
2002-01-10 10:35:00	AAPL	Stock	0.3779	0.378	0.377	0.3779	4485600.0
2002-01-10 10:40:00	AAPL	Stock	0.3779	0.3797	0.3779	0.3789	2956800.0
2002-01-10 10:45:00	AAPL	Stock	0.3788	0.3798	0.3782	0.3784	1568000.0
2002-01-10 10:50:00	AAPL	Stock	0.3788	0.3804	0.3784	0.3793	1775200.0
2002-01-10 10:55:00	AAPL	Stock	0.3793	0.382	0.3791	0.3796	3287200.0
2002-01-10 11:00:00	AAPL	Stock	0.3798	0.3816	0.3791	0.3791	4239200.0
2002-01-10 11:05:00	AAPL	Stock	0.3789	0.383	0.3789	0.3829	5600000.0
2002-01-10 11:10:00	AAPL	Stock	0.3821	0.3834	0.3789	0.3789	5947200.0
2002-01-10 11:15:00	AAPL	Stock	0.3795	0.3821	0.3795	0.3813	5902400.0
2002-01-10 11:20:00	AAPL	Stock	0.3809	0.3814	0.3795	0.3796	1444800.0
2002-01-10 11:25:00	AAPL	Stock	0.38	0.3804	0.3795	0.3801	1204000.0
2002-01-10 11:30:00	AAPL	Stock	0.3802	0.3804	0.3777	0.3793	2088800.0
2002-01-10 11:35:00	AAPL	Stock	0.3793	0.3804	0.3791	0.3802	2570400.0
2002-01-10 11:40:00	AAPL	Stock	0.3797	0.38	0.3771	0.3782	3147200.0
2002-01-10 11:45:00	AAPL	Stock	0.3782	0.3789	0.3766	0.3773	2346400.0
2002-01-10 11:50:00	AAPL	Stock	0.3773	0.3773	0.3754	0.3764	3914400.0
2002-01-10 11:55:00	AAPL	Stock	0.3763	0.3773	0.3757	0.3768	2844800.0
2002-01-10 12:00:00	AAPL	Stock	0.3768	0.3779	0.3763	0.3775	5566400.0
2002-01-10 12:05:00	AAPL	Stock	0.3776	0.3777	0.3759	0.3759	2727200.0
2002-01-10 12:10:00	AAPL	Stock	0.3759	0.3768	0.3739	0.3748	6120800.0
2002-01-10 12:15:00	AAPL	Stock	0.3748	0.3757	0.3741	0.3745	4748800.0
2002-01-10 12:20:00	AAPL	Stock	0.3745	0.3746	0.3732	0.3732	3292800.0

> showing 50 of 116,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time