PREVIEW / stock_5min / 2002-01-11

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-11.parquet
  size:    1.7 MB
  rows:    115,505
  symbols: 1,353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-11 08:15:00	AAPL	Stock	0.3823	0.3823	0.3823	0.3823	5600.0
2002-01-11 08:45:00	AAPL	Stock	0.3807	0.3807	0.3793	0.3793	78400.0
2002-01-11 09:00:00	AAPL	Stock	0.3796	0.3796	0.3795	0.3795	33600.0
2002-01-11 09:15:00	AAPL	Stock	0.3805	0.3805	0.3805	0.3805	28000.0
2002-01-11 09:20:00	AAPL	Stock	0.3802	0.3802	0.3795	0.3795	235200.0
2002-01-11 09:25:00	AAPL	Stock	0.3811	0.3818	0.3811	0.3818	56000.0
2002-01-11 09:30:00	AAPL	Stock	0.382	0.3832	0.3814	0.3832	5292000.0
2002-01-11 09:35:00	AAPL	Stock	0.3834	0.3863	0.3821	0.3859	6507200.0
2002-01-11 09:40:00	AAPL	Stock	0.3863	0.387	0.3848	0.3855	5885600.0
2002-01-11 09:45:00	AAPL	Stock	0.385	0.3857	0.3818	0.3818	5398400.0
2002-01-11 09:50:00	AAPL	Stock	0.382	0.383	0.3818	0.383	3735200.0
2002-01-11 09:55:00	AAPL	Stock	0.3834	0.3846	0.383	0.3841	2940000.0
2002-01-11 10:00:00	AAPL	Stock	0.3841	0.3866	0.3839	0.3866	3197600.0
2002-01-11 10:05:00	AAPL	Stock	0.3866	0.3896	0.3864	0.3884	5913600.0
2002-01-11 10:10:00	AAPL	Stock	0.3884	0.3889	0.3866	0.3868	3175200.0
2002-01-11 10:15:00	AAPL	Stock	0.387	0.39	0.3866	0.3896	5124000.0
2002-01-11 10:20:00	AAPL	Stock	0.3895	0.3898	0.3852	0.3852	2783200.0
2002-01-11 10:25:00	AAPL	Stock	0.385	0.3866	0.385	0.3857	2200800.0
2002-01-11 10:30:00	AAPL	Stock	0.3854	0.3855	0.3825	0.3836	6809600.0
2002-01-11 10:35:00	AAPL	Stock	0.3836	0.3843	0.3813	0.3825	4614400.0
2002-01-11 10:40:00	AAPL	Stock	0.3828	0.3838	0.3813	0.3838	5342400.0
2002-01-11 10:45:00	AAPL	Stock	0.3838	0.3852	0.3837	0.3838	1467200.0
2002-01-11 10:50:00	AAPL	Stock	0.3838	0.3845	0.3814	0.3814	2794400.0
2002-01-11 10:55:00	AAPL	Stock	0.3814	0.3814	0.3793	0.3804	3539200.0
2002-01-11 11:00:00	AAPL	Stock	0.3805	0.3811	0.3798	0.3798	806400.0
2002-01-11 11:05:00	AAPL	Stock	0.38	0.3804	0.3777	0.3786	7632800.0
2002-01-11 11:10:00	AAPL	Stock	0.3786	0.3795	0.3759	0.3759	7907200.0
2002-01-11 11:15:00	AAPL	Stock	0.3763	0.3784	0.3745	0.3782	15864800.0
2002-01-11 11:20:00	AAPL	Stock	0.3777	0.3811	0.3777	0.38	7828800.0
2002-01-11 11:25:00	AAPL	Stock	0.3798	0.3807	0.3794	0.3796	2900800.0
2002-01-11 11:30:00	AAPL	Stock	0.3798	0.3813	0.3796	0.38	1052800.0
2002-01-11 11:35:00	AAPL	Stock	0.3798	0.3816	0.3796	0.3816	1724800.0
2002-01-11 11:40:00	AAPL	Stock	0.3807	0.3821	0.3798	0.3798	1635200.0
2002-01-11 11:45:00	AAPL	Stock	0.3798	0.3811	0.3788	0.3788	1467200.0
2002-01-11 11:50:00	AAPL	Stock	0.3788	0.3791	0.3777	0.3784	5219200.0
2002-01-11 11:55:00	AAPL	Stock	0.3786	0.3791	0.3786	0.3786	604800.0
2002-01-11 12:00:00	AAPL	Stock	0.3784	0.3786	0.377	0.377	2766400.0
2002-01-11 12:05:00	AAPL	Stock	0.3775	0.378	0.3775	0.3779	492800.0
2002-01-11 12:10:00	AAPL	Stock	0.378	0.378	0.3771	0.3771	996800.0
2002-01-11 12:15:00	AAPL	Stock	0.3771	0.3771	0.3757	0.3764	2760800.0
2002-01-11 12:20:00	AAPL	Stock	0.3761	0.3775	0.3757	0.3775	3477600.0
2002-01-11 12:25:00	AAPL	Stock	0.3773	0.378	0.3768	0.3779	481600.0
2002-01-11 12:30:00	AAPL	Stock	0.3784	0.3784	0.3782	0.3782	151200.0
2002-01-11 12:35:00	AAPL	Stock	0.377	0.3777	0.3754	0.3777	2744000.0
2002-01-11 12:40:00	AAPL	Stock	0.3775	0.3775	0.3766	0.3766	515200.0
2002-01-11 12:45:00	AAPL	Stock	0.3766	0.3766	0.3738	0.3745	4502400.0
2002-01-11 12:50:00	AAPL	Stock	0.375	0.3759	0.3745	0.3756	2559200.0
2002-01-11 12:55:00	AAPL	Stock	0.3757	0.3768	0.3755	0.3759	1344000.0
2002-01-11 13:00:00	AAPL	Stock	0.3759	0.3761	0.3725	0.3732	2279200.0
2002-01-11 13:05:00	AAPL	Stock	0.3734	0.375	0.3734	0.375	2503200.0

> showing 50 of 115,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time