PREVIEW / stock_5min / 2002-01-14

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-14.parquet
  size:    1.7 MB
  rows:    120,424
  symbols: 1,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-14 08:15:00	AAPL	Stock	0.373	0.373	0.373	0.373	5600.0
2002-01-14 08:20:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	5600.0
2002-01-14 08:25:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	5600.0
2002-01-14 08:35:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	11200.0
2002-01-14 09:10:00	AAPL	Stock	0.375	0.375	0.375	0.375	22400.0
2002-01-14 09:15:00	AAPL	Stock	0.375	0.375	0.375	0.375	33600.0
2002-01-14 09:20:00	AAPL	Stock	0.375	0.375	0.3748	0.3748	106400.0
2002-01-14 09:25:00	AAPL	Stock	0.3748	0.3759	0.3748	0.3759	61600.0
2002-01-14 09:30:00	AAPL	Stock	0.3752	0.3771	0.375	0.3766	6042400.0
2002-01-14 09:35:00	AAPL	Stock	0.3759	0.3793	0.3759	0.3786	5891200.0
2002-01-14 09:40:00	AAPL	Stock	0.3791	0.3809	0.3786	0.3798	5930400.0
2002-01-14 09:45:00	AAPL	Stock	0.3795	0.3809	0.3786	0.3798	2469600.0
2002-01-14 09:50:00	AAPL	Stock	0.38	0.3821	0.3795	0.3802	6462400.0
2002-01-14 09:55:00	AAPL	Stock	0.3795	0.3814	0.3777	0.3786	11312000.0
2002-01-14 10:00:00	AAPL	Stock	0.3788	0.3796	0.3777	0.3784	7448000.0
2002-01-14 10:05:00	AAPL	Stock	0.3777	0.3805	0.377	0.3798	15859200.0
2002-01-14 10:10:00	AAPL	Stock	0.3796	0.3813	0.3786	0.3795	10696000.0
2002-01-14 10:15:00	AAPL	Stock	0.3795	0.3814	0.377	0.3777	9548000.0
2002-01-14 10:20:00	AAPL	Stock	0.3779	0.3782	0.3763	0.3768	6815200.0
2002-01-14 10:25:00	AAPL	Stock	0.3768	0.378	0.3763	0.3777	4272800.0
2002-01-14 10:30:00	AAPL	Stock	0.3777	0.3777	0.375	0.3754	6809600.0
2002-01-14 10:35:00	AAPL	Stock	0.3757	0.3782	0.375	0.3777	7498400.0
2002-01-14 10:40:00	AAPL	Stock	0.3768	0.3777	0.3757	0.3759	3500000.0
2002-01-14 10:45:00	AAPL	Stock	0.3761	0.3782	0.3754	0.3764	9167200.0
2002-01-14 10:50:00	AAPL	Stock	0.3763	0.3777	0.3755	0.3768	3186400.0
2002-01-14 10:55:00	AAPL	Stock	0.3768	0.3777	0.3757	0.3766	1377600.0
2002-01-14 11:00:00	AAPL	Stock	0.3766	0.3775	0.3761	0.3775	1954400.0
2002-01-14 11:05:00	AAPL	Stock	0.3775	0.3781	0.3768	0.3775	6232800.0
2002-01-14 11:10:00	AAPL	Stock	0.3777	0.3777	0.3755	0.3757	2609600.0
2002-01-14 11:15:00	AAPL	Stock	0.3755	0.3755	0.3741	0.3752	4004000.0
2002-01-14 11:20:00	AAPL	Stock	0.3752	0.3755	0.3743	0.375	2436000.0
2002-01-14 11:25:00	AAPL	Stock	0.3757	0.3766	0.375	0.375	1114400.0
2002-01-14 11:30:00	AAPL	Stock	0.375	0.3757	0.3732	0.3732	2979200.0
2002-01-14 11:35:00	AAPL	Stock	0.3732	0.3752	0.3732	0.3745	7716800.0
2002-01-14 11:40:00	AAPL	Stock	0.3745	0.3759	0.3741	0.3741	12398400.0
2002-01-14 11:45:00	AAPL	Stock	0.375	0.3764	0.3745	0.3763	4009600.0
2002-01-14 11:50:00	AAPL	Stock	0.3761	0.3764	0.375	0.3761	1400000.0
2002-01-14 11:55:00	AAPL	Stock	0.3761	0.3779	0.3761	0.3775	3869600.0
2002-01-14 12:00:00	AAPL	Stock	0.3777	0.3777	0.3759	0.3761	10108000.0
2002-01-14 12:05:00	AAPL	Stock	0.3771	0.3771	0.3759	0.3768	2598400.0
2002-01-14 12:10:00	AAPL	Stock	0.3768	0.3771	0.3759	0.377	1629600.0
2002-01-14 12:15:00	AAPL	Stock	0.3757	0.3764	0.3757	0.3761	1842400.0
2002-01-14 12:20:00	AAPL	Stock	0.3759	0.3764	0.3754	0.3763	1674400.0
2002-01-14 12:25:00	AAPL	Stock	0.3763	0.3764	0.3754	0.3763	957600.0
2002-01-14 12:30:00	AAPL	Stock	0.3763	0.3771	0.3759	0.3768	1876000.0
2002-01-14 12:35:00	AAPL	Stock	0.3766	0.3771	0.3763	0.3763	2581600.0
2002-01-14 12:40:00	AAPL	Stock	0.3771	0.3771	0.3759	0.3768	403200.0
2002-01-14 12:45:00	AAPL	Stock	0.3766	0.3771	0.3761	0.3764	1064000.0
2002-01-14 12:50:00	AAPL	Stock	0.3768	0.3771	0.3763	0.377	1360800.0
2002-01-14 12:55:00	AAPL	Stock	0.3764	0.3771	0.3759	0.3764	520800.0

> showing 50 of 120,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time