PREVIEW / stock_5min / 2002-01-15

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-15.parquet
  size:    1.7 MB
  rows:    118,038
  symbols: 1,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-15 08:25:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	5600.0
2002-01-15 08:55:00	AAPL	Stock	0.3816	0.3816	0.3816	0.3816	16800.0
2002-01-15 09:10:00	AAPL	Stock	0.3795	0.3804	0.3795	0.3804	56000.0
2002-01-15 09:15:00	AAPL	Stock	0.3798	0.3798	0.3798	0.3798	112000.0
2002-01-15 09:25:00	AAPL	Stock	0.3809	0.3811	0.3807	0.3809	352800.0
2002-01-15 09:30:00	AAPL	Stock	0.3807	0.3821	0.3788	0.3804	5952800.0
2002-01-15 09:35:00	AAPL	Stock	0.3811	0.385	0.3791	0.3832	5174400.0
2002-01-15 09:40:00	AAPL	Stock	0.383	0.388	0.383	0.3834	5521600.0
2002-01-15 09:45:00	AAPL	Stock	0.3838	0.3845	0.3821	0.3823	4788000.0
2002-01-15 09:50:00	AAPL	Stock	0.3829	0.3845	0.3828	0.3836	4278400.0
2002-01-15 09:55:00	AAPL	Stock	0.3836	0.3838	0.3821	0.3838	3987200.0
2002-01-15 10:00:00	AAPL	Stock	0.3838	0.3846	0.3832	0.3838	3007200.0
2002-01-15 10:05:00	AAPL	Stock	0.3838	0.3841	0.3834	0.3839	2066400.0
2002-01-15 10:10:00	AAPL	Stock	0.3832	0.3848	0.383	0.3834	6496000.0
2002-01-15 10:15:00	AAPL	Stock	0.3832	0.3839	0.383	0.3838	5342400.0
2002-01-15 10:20:00	AAPL	Stock	0.3838	0.3845	0.383	0.3845	5196800.0
2002-01-15 10:25:00	AAPL	Stock	0.3846	0.3846	0.383	0.3836	1276800.0
2002-01-15 10:30:00	AAPL	Stock	0.3836	0.3839	0.3813	0.3825	7056000.0
2002-01-15 10:35:00	AAPL	Stock	0.3821	0.383	0.3807	0.3825	4530400.0
2002-01-15 10:40:00	AAPL	Stock	0.3825	0.3838	0.382	0.3829	2251200.0
2002-01-15 10:45:00	AAPL	Stock	0.383	0.3838	0.3818	0.3834	1696800.0
2002-01-15 10:50:00	AAPL	Stock	0.383	0.3846	0.3829	0.3839	3595200.0
2002-01-15 10:55:00	AAPL	Stock	0.3838	0.3839	0.3832	0.3836	1713600.0
2002-01-15 11:00:00	AAPL	Stock	0.3839	0.3879	0.3834	0.3857	7952000.0
2002-01-15 11:05:00	AAPL	Stock	0.3857	0.3859	0.3836	0.3836	4205600.0
2002-01-15 11:10:00	AAPL	Stock	0.3839	0.3866	0.3836	0.3864	4132800.0
2002-01-15 11:15:00	AAPL	Stock	0.3859	0.3864	0.3848	0.3855	1579200.0
2002-01-15 11:20:00	AAPL	Stock	0.3844	0.3864	0.3844	0.3857	4452000.0
2002-01-15 11:25:00	AAPL	Stock	0.3859	0.3866	0.385	0.385	2010400.0
2002-01-15 11:30:00	AAPL	Stock	0.3852	0.3861	0.3852	0.3852	2279200.0
2002-01-15 11:35:00	AAPL	Stock	0.3852	0.3855	0.3846	0.3853	1556800.0
2002-01-15 11:40:00	AAPL	Stock	0.3854	0.3857	0.3846	0.3857	2604000.0
2002-01-15 11:45:00	AAPL	Stock	0.3857	0.3868	0.3846	0.3861	3343200.0
2002-01-15 11:50:00	AAPL	Stock	0.3859	0.3866	0.3848	0.385	1489600.0
2002-01-15 11:55:00	AAPL	Stock	0.3852	0.3857	0.3846	0.3848	1932000.0
2002-01-15 12:00:00	AAPL	Stock	0.3854	0.3868	0.3854	0.3866	2800000.0
2002-01-15 12:05:00	AAPL	Stock	0.3866	0.3866	0.3856	0.3864	2301600.0
2002-01-15 12:10:00	AAPL	Stock	0.3866	0.387	0.3861	0.3861	3035200.0
2002-01-15 12:15:00	AAPL	Stock	0.3864	0.3866	0.3857	0.3863	5252800.0
2002-01-15 12:20:00	AAPL	Stock	0.3863	0.3868	0.3857	0.3866	4172000.0
2002-01-15 12:25:00	AAPL	Stock	0.3866	0.3875	0.3864	0.3866	2385600.0
2002-01-15 12:30:00	AAPL	Stock	0.3864	0.3868	0.3857	0.3864	5348000.0
2002-01-15 12:35:00	AAPL	Stock	0.3864	0.3864	0.3855	0.3864	2380000.0
2002-01-15 12:40:00	AAPL	Stock	0.3864	0.387	0.385	0.385	3119200.0
2002-01-15 12:45:00	AAPL	Stock	0.3861	0.3863	0.3848	0.3859	1792000.0
2002-01-15 12:50:00	AAPL	Stock	0.3859	0.3861	0.3852	0.3859	817600.0
2002-01-15 12:55:00	AAPL	Stock	0.3859	0.3864	0.3857	0.3861	1976800.0
2002-01-15 13:00:00	AAPL	Stock	0.3861	0.3861	0.3859	0.3861	1321600.0
2002-01-15 13:05:00	AAPL	Stock	0.3861	0.3875	0.3857	0.3859	2928800.0
2002-01-15 13:10:00	AAPL	Stock	0.3857	0.3863	0.3857	0.3861	968800.0

> showing 50 of 118,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time