PREVIEW / stock_5min / 2002-01-16

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-16.parquet
  size:    1.7 MB
  rows:    117,298
  symbols: 1,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-16 08:00:00	AAPL	Stock	0.3786	0.3786	0.375	0.375	173600.0
2002-01-16 08:35:00	AAPL	Stock	0.3804	0.3821	0.3804	0.3821	11200.0
2002-01-16 08:40:00	AAPL	Stock	0.3825	0.3825	0.3825	0.3825	5600.0
2002-01-16 08:55:00	AAPL	Stock	0.3875	0.3875	0.3804	0.3804	123200.0
2002-01-16 09:05:00	AAPL	Stock	0.3816	0.3816	0.3816	0.3816	5600.0
2002-01-16 09:20:00	AAPL	Stock	0.3814	0.3814	0.3814	0.3814	22400.0
2002-01-16 09:25:00	AAPL	Stock	0.3839	0.3839	0.382	0.3823	61600.0
2002-01-16 09:30:00	AAPL	Stock	0.3823	0.3823	0.3802	0.3816	4860800.0
2002-01-16 09:35:00	AAPL	Stock	0.382	0.382	0.3804	0.3804	1226400.0
2002-01-16 09:40:00	AAPL	Stock	0.3804	0.3813	0.3784	0.3784	4373600.0
2002-01-16 09:45:00	AAPL	Stock	0.3786	0.3807	0.3764	0.3764	22747200.0
2002-01-16 09:50:00	AAPL	Stock	0.3764	0.3768	0.3755	0.3763	17522400.0
2002-01-16 09:55:00	AAPL	Stock	0.3763	0.3775	0.3757	0.3757	12460000.0
2002-01-16 10:00:00	AAPL	Stock	0.3755	0.3764	0.3746	0.3748	10466400.0
2002-01-16 10:05:00	AAPL	Stock	0.3746	0.3786	0.3746	0.3759	5796000.0
2002-01-16 10:10:00	AAPL	Stock	0.3759	0.3775	0.3754	0.3775	5185600.0
2002-01-16 10:15:00	AAPL	Stock	0.3775	0.3777	0.375	0.3761	7492800.0
2002-01-16 10:20:00	AAPL	Stock	0.3764	0.3768	0.375	0.3757	2940000.0
2002-01-16 10:25:00	AAPL	Stock	0.3763	0.3794	0.3759	0.3773	6132000.0
2002-01-16 10:30:00	AAPL	Stock	0.3771	0.3773	0.3764	0.3764	1377600.0
2002-01-16 10:35:00	AAPL	Stock	0.3764	0.3777	0.3763	0.3773	6333600.0
2002-01-16 10:40:00	AAPL	Stock	0.3771	0.3775	0.3759	0.3763	3096800.0
2002-01-16 10:45:00	AAPL	Stock	0.3759	0.377	0.3754	0.3764	6020000.0
2002-01-16 10:50:00	AAPL	Stock	0.3759	0.3766	0.375	0.3761	7683200.0
2002-01-16 10:55:00	AAPL	Stock	0.3762	0.3763	0.3754	0.3757	2094400.0
2002-01-16 11:00:00	AAPL	Stock	0.3757	0.3764	0.3723	0.3723	16156000.0
2002-01-16 11:05:00	AAPL	Stock	0.3725	0.3732	0.3713	0.3721	17897600.0
2002-01-16 11:10:00	AAPL	Stock	0.3721	0.3732	0.3693	0.3695	24836000.0
2002-01-16 11:15:00	AAPL	Stock	0.3693	0.3713	0.3684	0.3707	10684800.0
2002-01-16 11:20:00	AAPL	Stock	0.3709	0.3711	0.3702	0.3707	884800.0
2002-01-16 11:25:00	AAPL	Stock	0.3704	0.3705	0.3696	0.37	4267200.0
2002-01-16 11:30:00	AAPL	Stock	0.37	0.3705	0.37	0.3705	2083200.0
2002-01-16 11:35:00	AAPL	Stock	0.3711	0.3714	0.3707	0.3713	2850400.0
2002-01-16 11:40:00	AAPL	Stock	0.3714	0.3714	0.3702	0.3702	1097600.0
2002-01-16 11:45:00	AAPL	Stock	0.3702	0.3716	0.3702	0.3707	3130400.0
2002-01-16 11:50:00	AAPL	Stock	0.3709	0.3718	0.3707	0.3718	1254400.0
2002-01-16 11:55:00	AAPL	Stock	0.3716	0.3727	0.3714	0.372	4401600.0
2002-01-16 12:00:00	AAPL	Stock	0.372	0.3725	0.3709	0.3718	7649600.0
2002-01-16 12:05:00	AAPL	Stock	0.3718	0.3725	0.3713	0.3716	1545600.0
2002-01-16 12:10:00	AAPL	Stock	0.3713	0.3716	0.3707	0.3713	1545600.0
2002-01-16 12:15:00	AAPL	Stock	0.3713	0.3716	0.3704	0.3704	3763200.0
2002-01-16 12:20:00	AAPL	Stock	0.3704	0.3721	0.3704	0.3718	2296000.0
2002-01-16 12:25:00	AAPL	Stock	0.3716	0.3723	0.3716	0.3721	666400.0
2002-01-16 12:30:00	AAPL	Stock	0.3721	0.3721	0.3705	0.3707	3533600.0
2002-01-16 12:35:00	AAPL	Stock	0.3707	0.3723	0.3707	0.372	879200.0
2002-01-16 12:40:00	AAPL	Stock	0.3718	0.3761	0.3718	0.3748	4569600.0
2002-01-16 12:45:00	AAPL	Stock	0.3746	0.375	0.3727	0.3736	9240000.0
2002-01-16 12:50:00	AAPL	Stock	0.3739	0.3746	0.3732	0.3746	3242400.0
2002-01-16 12:55:00	AAPL	Stock	0.3743	0.3755	0.3739	0.3746	4670400.0
2002-01-16 13:00:00	AAPL	Stock	0.3746	0.3746	0.3741	0.3746	464800.0

> showing 50 of 117,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time