PREVIEW / stock_5min / 2002-01-17

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-17.parquet
  size:    1.7 MB
  rows:    115,324
  symbols: 1,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-17 08:00:00	AAPL	Stock	0.3955	0.3957	0.3804	0.3957	1377600.0
2002-01-17 08:05:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	5600.0
2002-01-17 08:15:00	AAPL	Stock	0.3946	0.3946	0.3902	0.3909	1075200.0
2002-01-17 08:20:00	AAPL	Stock	0.3898	0.3929	0.3893	0.392	364000.0
2002-01-17 08:25:00	AAPL	Stock	0.392	0.392	0.392	0.392	56000.0
2002-01-17 08:30:00	AAPL	Stock	0.3921	0.3929	0.3916	0.3929	509600.0
2002-01-17 08:35:00	AAPL	Stock	0.3929	0.3931	0.3923	0.393	89600.0
2002-01-17 08:40:00	AAPL	Stock	0.392	0.3929	0.392	0.3929	1825600.0
2002-01-17 08:45:00	AAPL	Stock	0.392	0.3927	0.392	0.3927	84000.0
2002-01-17 08:50:00	AAPL	Stock	0.3929	0.3929	0.3927	0.3927	128800.0
2002-01-17 08:55:00	AAPL	Stock	0.392	0.3936	0.392	0.392	604800.0
2002-01-17 09:00:00	AAPL	Stock	0.3925	0.3925	0.3911	0.3918	840000.0
2002-01-17 09:05:00	AAPL	Stock	0.3916	0.392	0.3916	0.392	571200.0
2002-01-17 09:10:00	AAPL	Stock	0.392	0.3927	0.3914	0.3914	268800.0
2002-01-17 09:15:00	AAPL	Stock	0.392	0.3925	0.3893	0.3911	2436000.0
2002-01-17 09:20:00	AAPL	Stock	0.393	0.393	0.3893	0.3904	2346400.0
2002-01-17 09:25:00	AAPL	Stock	0.3902	0.3929	0.39	0.3929	4782400.0
2002-01-17 09:30:00	AAPL	Stock	0.3923	0.4002	0.3913	0.3954	39709600.0
2002-01-17 09:35:00	AAPL	Stock	0.3955	0.3973	0.3932	0.3938	20955200.0
2002-01-17 09:40:00	AAPL	Stock	0.3939	0.3939	0.392	0.3925	21879200.0
2002-01-17 09:45:00	AAPL	Stock	0.3927	0.3955	0.3918	0.3932	20804000.0
2002-01-17 09:50:00	AAPL	Stock	0.3934	0.3946	0.3932	0.3941	18799200.0
2002-01-17 09:55:00	AAPL	Stock	0.3941	0.3946	0.3922	0.3938	32614400.0
2002-01-17 10:00:00	AAPL	Stock	0.3938	0.3948	0.3938	0.3941	11793600.0
2002-01-17 10:05:00	AAPL	Stock	0.3943	0.3945	0.3929	0.393	21117600.0
2002-01-17 10:10:00	AAPL	Stock	0.393	0.3938	0.3921	0.3932	11692800.0
2002-01-17 10:15:00	AAPL	Stock	0.393	0.3932	0.3914	0.3927	10444000.0
2002-01-17 10:20:00	AAPL	Stock	0.3923	0.3929	0.3913	0.3914	15450400.0
2002-01-17 10:25:00	AAPL	Stock	0.3923	0.3929	0.3905	0.3925	9156000.0
2002-01-17 10:30:00	AAPL	Stock	0.3923	0.3927	0.3911	0.392	4508000.0
2002-01-17 10:35:00	AAPL	Stock	0.3918	0.3929	0.3914	0.3923	12919200.0
2002-01-17 10:40:00	AAPL	Stock	0.3923	0.3943	0.3923	0.3939	11183200.0
2002-01-17 10:45:00	AAPL	Stock	0.3939	0.3945	0.3932	0.3939	7240800.0
2002-01-17 10:50:00	AAPL	Stock	0.3939	0.3946	0.3929	0.3941	12891200.0
2002-01-17 10:55:00	AAPL	Stock	0.3941	0.3961	0.3938	0.3946	6529600.0
2002-01-17 11:00:00	AAPL	Stock	0.3946	0.3954	0.3943	0.3952	3746400.0
2002-01-17 11:05:00	AAPL	Stock	0.3948	0.3955	0.3938	0.3941	10567200.0
2002-01-17 11:10:00	AAPL	Stock	0.3939	0.3943	0.3932	0.3934	4480000.0
2002-01-17 11:15:00	AAPL	Stock	0.3932	0.3943	0.3932	0.3938	3119200.0
2002-01-17 11:20:00	AAPL	Stock	0.3938	0.3941	0.3929	0.3932	4071200.0
2002-01-17 11:25:00	AAPL	Stock	0.3934	0.3936	0.3925	0.393	2637600.0
2002-01-17 11:30:00	AAPL	Stock	0.3929	0.3932	0.3905	0.3929	9688000.0
2002-01-17 11:35:00	AAPL	Stock	0.3929	0.3929	0.3911	0.3925	1881600.0
2002-01-17 11:40:00	AAPL	Stock	0.3927	0.3936	0.3927	0.393	1932000.0
2002-01-17 11:45:00	AAPL	Stock	0.3934	0.3939	0.3923	0.3929	8747200.0
2002-01-17 11:50:00	AAPL	Stock	0.3927	0.3934	0.3925	0.3932	5544000.0
2002-01-17 11:55:00	AAPL	Stock	0.3932	0.3941	0.3923	0.3932	10180800.0
2002-01-17 12:00:00	AAPL	Stock	0.3934	0.3945	0.393	0.3941	7560000.0
2002-01-17 12:05:00	AAPL	Stock	0.3943	0.3961	0.3936	0.3959	7044800.0
2002-01-17 12:10:00	AAPL	Stock	0.3957	0.3959	0.3934	0.3941	5269600.0

> showing 50 of 115,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time