PREVIEW / stock_5min / 2002-01-18

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-18.parquet
  size:    1.6 MB
  rows:    113,221
  symbols: 1,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-18 08:00:00	AAPL	Stock	0.392	0.393	0.3911	0.393	61600.0
2002-01-18 08:20:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	56000.0
2002-01-18 08:25:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	28000.0
2002-01-18 08:30:00	AAPL	Stock	0.3914	0.3914	0.3911	0.3911	112000.0
2002-01-18 08:35:00	AAPL	Stock	0.3927	0.3929	0.3927	0.3927	39200.0
2002-01-18 08:45:00	AAPL	Stock	0.3929	0.3929	0.3925	0.3925	56000.0
2002-01-18 08:55:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	39200.0
2002-01-18 09:00:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	560000.0
2002-01-18 09:15:00	AAPL	Stock	0.3923	0.3923	0.3923	0.3923	5600.0
2002-01-18 09:20:00	AAPL	Stock	0.3929	0.3929	0.3927	0.3929	700000.0
2002-01-18 09:25:00	AAPL	Stock	0.392	0.3929	0.392	0.3929	1792000.0
2002-01-18 09:30:00	AAPL	Stock	0.3929	0.3984	0.3923	0.3984	16699200.0
2002-01-18 09:35:00	AAPL	Stock	0.3986	0.3998	0.3938	0.3954	10511200.0
2002-01-18 09:40:00	AAPL	Stock	0.3954	0.3959	0.3938	0.3948	6921600.0
2002-01-18 09:45:00	AAPL	Stock	0.3946	0.3964	0.3945	0.3964	8629600.0
2002-01-18 09:50:00	AAPL	Stock	0.3964	0.3991	0.3955	0.3955	6843200.0
2002-01-18 09:55:00	AAPL	Stock	0.3957	0.3961	0.3946	0.3948	3354400.0
2002-01-18 10:00:00	AAPL	Stock	0.3946	0.3957	0.3943	0.395	5230400.0
2002-01-18 10:05:00	AAPL	Stock	0.395	0.3954	0.3943	0.3954	5824000.0
2002-01-18 10:10:00	AAPL	Stock	0.3952	0.3955	0.3932	0.3936	6272000.0
2002-01-18 10:15:00	AAPL	Stock	0.3936	0.3946	0.3934	0.3943	1831200.0
2002-01-18 10:20:00	AAPL	Stock	0.3938	0.3957	0.3932	0.395	4704000.0
2002-01-18 10:25:00	AAPL	Stock	0.3957	0.3963	0.3945	0.3948	1999200.0
2002-01-18 10:30:00	AAPL	Stock	0.3954	0.3957	0.395	0.3955	3164000.0
2002-01-18 10:35:00	AAPL	Stock	0.3959	0.3961	0.395	0.3952	2682400.0
2002-01-18 10:40:00	AAPL	Stock	0.3952	0.3955	0.3943	0.3943	2268000.0
2002-01-18 10:45:00	AAPL	Stock	0.3943	0.4036	0.3943	0.4011	14341600.0
2002-01-18 10:50:00	AAPL	Stock	0.4011	0.4018	0.3977	0.3982	9531200.0
2002-01-18 10:55:00	AAPL	Stock	0.3977	0.3979	0.3952	0.3961	3858400.0
2002-01-18 11:00:00	AAPL	Stock	0.3961	0.3964	0.3943	0.3953	2307200.0
2002-01-18 11:05:00	AAPL	Stock	0.3952	0.3954	0.3921	0.3932	11172000.0
2002-01-18 11:10:00	AAPL	Stock	0.3932	0.3948	0.3923	0.3945	3690400.0
2002-01-18 11:15:00	AAPL	Stock	0.3944	0.3944	0.3932	0.3932	1663200.0
2002-01-18 11:20:00	AAPL	Stock	0.393	0.3938	0.3929	0.393	3231200.0
2002-01-18 11:25:00	AAPL	Stock	0.393	0.3936	0.3927	0.3936	2626400.0
2002-01-18 11:30:00	AAPL	Stock	0.3932	0.3941	0.3929	0.393	1584800.0
2002-01-18 11:35:00	AAPL	Stock	0.393	0.3937	0.3927	0.3936	924000.0
2002-01-18 11:40:00	AAPL	Stock	0.3936	0.3938	0.3932	0.3934	812000.0
2002-01-18 11:45:00	AAPL	Stock	0.3939	0.3939	0.3927	0.3929	1954400.0
2002-01-18 11:50:00	AAPL	Stock	0.3929	0.3938	0.3923	0.3923	2900800.0
2002-01-18 11:55:00	AAPL	Stock	0.3932	0.3932	0.3927	0.3929	2335200.0
2002-01-18 12:00:00	AAPL	Stock	0.3929	0.3938	0.3929	0.3936	677600.0
2002-01-18 12:05:00	AAPL	Stock	0.3934	0.3934	0.3927	0.3929	1248800.0
2002-01-18 12:10:00	AAPL	Stock	0.393	0.3936	0.3929	0.393	711200.0
2002-01-18 12:15:00	AAPL	Stock	0.3934	0.3938	0.3929	0.3934	3539200.0
2002-01-18 12:20:00	AAPL	Stock	0.3934	0.3943	0.3929	0.3931	1058400.0
2002-01-18 12:25:00	AAPL	Stock	0.3938	0.3938	0.393	0.3938	1388800.0
2002-01-18 12:30:00	AAPL	Stock	0.3938	0.3941	0.3936	0.3939	1069600.0
2002-01-18 12:35:00	AAPL	Stock	0.3938	0.3941	0.3936	0.3939	868000.0
2002-01-18 12:40:00	AAPL	Stock	0.3941	0.3948	0.3939	0.3946	2279200.0

> showing 50 of 113,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time