PREVIEW / stock_5min / 2002-01-22

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-22.parquet
  size:    1.7 MB
  rows:    116,357
  symbols: 1,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-22 08:00:00	AAPL	Stock	0.4	0.4	0.4	0.4	56000.0
2002-01-22 08:10:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	16800.0
2002-01-22 08:30:00	AAPL	Stock	0.3971	0.3971	0.3971	0.3971	11200.0
2002-01-22 08:40:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	28000.0
2002-01-22 08:55:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	140000.0
2002-01-22 09:00:00	AAPL	Stock	0.4	0.4	0.4	0.4	50400.0
2002-01-22 09:05:00	AAPL	Stock	0.3975	0.3975	0.3975	0.3975	11200.0
2002-01-22 09:15:00	AAPL	Stock	0.3977	0.3977	0.3977	0.3977	56000.0
2002-01-22 09:25:00	AAPL	Stock	0.3973	0.3977	0.3973	0.3977	666400.0
2002-01-22 09:30:00	AAPL	Stock	0.3977	0.3993	0.3957	0.3957	8052800.0
2002-01-22 09:35:00	AAPL	Stock	0.3957	0.3984	0.3957	0.3979	2604000.0
2002-01-22 09:40:00	AAPL	Stock	0.398	0.3988	0.3966	0.3984	3225600.0
2002-01-22 09:45:00	AAPL	Stock	0.3982	0.3988	0.3968	0.3968	1517600.0
2002-01-22 09:50:00	AAPL	Stock	0.3968	0.3984	0.3968	0.3982	1299200.0
2002-01-22 09:55:00	AAPL	Stock	0.3985	0.3993	0.3979	0.3982	1377600.0
2002-01-22 10:00:00	AAPL	Stock	0.3982	0.3995	0.3963	0.3973	2760800.0
2002-01-22 10:05:00	AAPL	Stock	0.3973	0.3973	0.3955	0.3961	5292000.0
2002-01-22 10:10:00	AAPL	Stock	0.3966	0.397	0.3959	0.3959	1646400.0
2002-01-22 10:15:00	AAPL	Stock	0.3957	0.3961	0.3945	0.3959	4849600.0
2002-01-22 10:20:00	AAPL	Stock	0.3957	0.3961	0.3946	0.3946	1321600.0
2002-01-22 10:25:00	AAPL	Stock	0.3946	0.3954	0.3946	0.395	2604000.0
2002-01-22 10:30:00	AAPL	Stock	0.3948	0.395	0.3939	0.3941	3712800.0
2002-01-22 10:35:00	AAPL	Stock	0.3939	0.3948	0.3938	0.3943	5409600.0
2002-01-22 10:40:00	AAPL	Stock	0.3945	0.3952	0.3943	0.395	2324000.0
2002-01-22 10:45:00	AAPL	Stock	0.395	0.395	0.3938	0.3943	2861600.0
2002-01-22 10:50:00	AAPL	Stock	0.3943	0.3943	0.3925	0.3932	4776800.0
2002-01-22 10:55:00	AAPL	Stock	0.3934	0.3941	0.393	0.3936	3388000.0
2002-01-22 11:00:00	AAPL	Stock	0.3936	0.3943	0.3936	0.3939	2503200.0
2002-01-22 11:05:00	AAPL	Stock	0.394	0.394	0.3927	0.393	14879200.0
2002-01-22 11:10:00	AAPL	Stock	0.393	0.3934	0.3925	0.3927	8976800.0
2002-01-22 11:15:00	AAPL	Stock	0.3927	0.3934	0.3925	0.3929	4916800.0
2002-01-22 11:20:00	AAPL	Stock	0.393	0.3932	0.3925	0.393	3690400.0
2002-01-22 11:25:00	AAPL	Stock	0.393	0.3932	0.3927	0.3927	10348800.0
2002-01-22 11:30:00	AAPL	Stock	0.3929	0.393	0.3925	0.3927	5880000.0
2002-01-22 11:35:00	AAPL	Stock	0.3925	0.393	0.3925	0.3929	3886400.0
2002-01-22 11:40:00	AAPL	Stock	0.3929	0.3932	0.3925	0.3927	6132000.0
2002-01-22 11:45:00	AAPL	Stock	0.393	0.3943	0.393	0.3939	1926400.0
2002-01-22 11:50:00	AAPL	Stock	0.3938	0.3938	0.3932	0.3934	1159200.0
2002-01-22 11:55:00	AAPL	Stock	0.393	0.3932	0.3925	0.3927	1260000.0
2002-01-22 12:00:00	AAPL	Stock	0.3927	0.393	0.3927	0.3927	2189600.0
2002-01-22 12:05:00	AAPL	Stock	0.3929	0.3929	0.3927	0.3927	3197600.0
2002-01-22 12:10:00	AAPL	Stock	0.3927	0.393	0.3927	0.393	1237600.0
2002-01-22 12:15:00	AAPL	Stock	0.393	0.393	0.3923	0.3923	1456000.0
2002-01-22 12:20:00	AAPL	Stock	0.3923	0.3927	0.392	0.3923	6098400.0
2002-01-22 12:25:00	AAPL	Stock	0.3923	0.3934	0.3923	0.3927	1220800.0
2002-01-22 12:30:00	AAPL	Stock	0.3929	0.3929	0.3921	0.3925	1461600.0
2002-01-22 12:35:00	AAPL	Stock	0.3925	0.3934	0.3923	0.3929	1780800.0
2002-01-22 12:40:00	AAPL	Stock	0.3929	0.3936	0.3929	0.3934	1652000.0
2002-01-22 12:45:00	AAPL	Stock	0.3936	0.3938	0.3929	0.3934	4872000.0
2002-01-22 12:50:00	AAPL	Stock	0.393	0.3934	0.3929	0.3932	912800.0

> showing 50 of 116,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time