PREVIEW / stock_5min / 2002-01-23

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-23.parquet
  size:    1.7 MB
  rows:    117,250
  symbols: 1,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-23 08:05:00	AAPL	Stock	0.3893	0.3893	0.3893	0.3893	5600.0
2002-01-23 08:15:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	56000.0
2002-01-23 08:50:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	134400.0
2002-01-23 08:55:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	112000.0
2002-01-23 09:20:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	89600.0
2002-01-23 09:25:00	AAPL	Stock	0.3902	0.3902	0.3891	0.3891	453600.0
2002-01-23 09:30:00	AAPL	Stock	0.3893	0.3895	0.3855	0.3861	12252800.0
2002-01-23 09:35:00	AAPL	Stock	0.3864	0.3884	0.3864	0.3879	4435200.0
2002-01-23 09:40:00	AAPL	Stock	0.3879	0.3909	0.3879	0.3898	4888800.0
2002-01-23 09:45:00	AAPL	Stock	0.3896	0.3909	0.388	0.3909	6938400.0
2002-01-23 09:50:00	AAPL	Stock	0.3909	0.3929	0.3909	0.3913	3852800.0
2002-01-23 09:55:00	AAPL	Stock	0.3913	0.3913	0.3898	0.3905	4922400.0
2002-01-23 10:00:00	AAPL	Stock	0.3902	0.3907	0.3891	0.3893	4452000.0
2002-01-23 10:05:00	AAPL	Stock	0.3893	0.3898	0.3882	0.3895	5359200.0
2002-01-23 10:10:00	AAPL	Stock	0.3893	0.3902	0.3888	0.39	1405600.0
2002-01-23 10:15:00	AAPL	Stock	0.3898	0.39	0.3888	0.3891	3953600.0
2002-01-23 10:20:00	AAPL	Stock	0.3888	0.3893	0.3884	0.389	9576000.0
2002-01-23 10:25:00	AAPL	Stock	0.3888	0.3889	0.3877	0.3884	3225600.0
2002-01-23 10:30:00	AAPL	Stock	0.3881	0.3907	0.388	0.39	4676000.0
2002-01-23 10:35:00	AAPL	Stock	0.3902	0.3909	0.3896	0.3904	1528800.0
2002-01-23 10:40:00	AAPL	Stock	0.3905	0.3927	0.3905	0.3918	5874400.0
2002-01-23 10:45:00	AAPL	Stock	0.3914	0.3927	0.3907	0.3916	6574400.0
2002-01-23 10:50:00	AAPL	Stock	0.3918	0.3948	0.3907	0.3945	7604800.0
2002-01-23 10:55:00	AAPL	Stock	0.3948	0.3973	0.3945	0.3973	4463200.0
2002-01-23 11:00:00	AAPL	Stock	0.3966	0.3973	0.3962	0.3968	10488800.0
2002-01-23 11:05:00	AAPL	Stock	0.3964	0.398	0.3964	0.3975	2760800.0
2002-01-23 11:10:00	AAPL	Stock	0.3975	0.3988	0.3975	0.398	7761600.0
2002-01-23 11:15:00	AAPL	Stock	0.398	0.3995	0.3979	0.3991	16363200.0
2002-01-23 11:20:00	AAPL	Stock	0.3986	0.3993	0.3986	0.3991	4771200.0
2002-01-23 11:25:00	AAPL	Stock	0.3989	0.4021	0.3989	0.4013	11082400.0
2002-01-23 11:30:00	AAPL	Stock	0.4013	0.4034	0.4011	0.4027	4894400.0
2002-01-23 11:35:00	AAPL	Stock	0.4029	0.4057	0.4025	0.4038	12824000.0
2002-01-23 11:40:00	AAPL	Stock	0.4039	0.4043	0.4009	0.4013	5376000.0
2002-01-23 11:45:00	AAPL	Stock	0.4013	0.4036	0.4013	0.4027	1887200.0
2002-01-23 11:50:00	AAPL	Stock	0.4027	0.4043	0.4014	0.402	3936800.0
2002-01-23 11:55:00	AAPL	Stock	0.4021	0.4032	0.4018	0.4018	5661600.0
2002-01-23 12:00:00	AAPL	Stock	0.4027	0.4028	0.4002	0.4004	3875200.0
2002-01-23 12:05:00	AAPL	Stock	0.4006	0.4023	0.4006	0.4014	2615200.0
2002-01-23 12:10:00	AAPL	Stock	0.4015	0.402	0.4009	0.402	2766400.0
2002-01-23 12:15:00	AAPL	Stock	0.4018	0.4018	0.4002	0.4014	1758400.0
2002-01-23 12:20:00	AAPL	Stock	0.4018	0.4025	0.4018	0.402	985600.0
2002-01-23 12:25:00	AAPL	Stock	0.4013	0.4016	0.3996	0.4013	3836000.0
2002-01-23 12:30:00	AAPL	Stock	0.4012	0.4029	0.4007	0.4027	6507200.0
2002-01-23 12:35:00	AAPL	Stock	0.403	0.4036	0.4027	0.4034	1310400.0
2002-01-23 12:40:00	AAPL	Stock	0.4034	0.4034	0.4014	0.4014	4631200.0
2002-01-23 12:45:00	AAPL	Stock	0.4016	0.4027	0.4014	0.4027	3152800.0
2002-01-23 12:50:00	AAPL	Stock	0.4027	0.4036	0.4016	0.4029	3136000.0
2002-01-23 12:55:00	AAPL	Stock	0.4032	0.4036	0.4027	0.4032	3746400.0
2002-01-23 13:00:00	AAPL	Stock	0.4032	0.4032	0.4025	0.4029	6255200.0
2002-01-23 13:05:00	AAPL	Stock	0.4029	0.4054	0.4027	0.4054	6036800.0

> showing 50 of 117,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time