PREVIEW / stock_5min / 2002-01-24

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-24.parquet
  size:    1.7 MB
  rows:    114,733
  symbols: 1,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-24 08:00:00	AAPL	Stock	0.411	0.411	0.411	0.411	1064000.0
2002-01-24 08:25:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	50400.0
2002-01-24 08:55:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	78400.0
2002-01-24 09:00:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	78400.0
2002-01-24 09:15:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	11200.0
2002-01-24 09:20:00	AAPL	Stock	0.412	0.412	0.4096	0.4096	302400.0
2002-01-24 09:25:00	AAPL	Stock	0.4096	0.4125	0.4088	0.4091	828800.0
2002-01-24 09:30:00	AAPL	Stock	0.4091	0.4116	0.4089	0.4116	10477600.0
2002-01-24 09:35:00	AAPL	Stock	0.4114	0.4154	0.41	0.4141	6182400.0
2002-01-24 09:40:00	AAPL	Stock	0.4141	0.417	0.4141	0.4164	12292000.0
2002-01-24 09:45:00	AAPL	Stock	0.4159	0.4164	0.4113	0.4123	5846400.0
2002-01-24 09:50:00	AAPL	Stock	0.4127	0.4143	0.4127	0.4139	1909600.0
2002-01-24 09:55:00	AAPL	Stock	0.4139	0.4143	0.4139	0.4139	1360800.0
2002-01-24 10:00:00	AAPL	Stock	0.4139	0.4157	0.4127	0.415	4043200.0
2002-01-24 10:05:00	AAPL	Stock	0.4145	0.4168	0.4144	0.4164	8556800.0
2002-01-24 10:10:00	AAPL	Stock	0.4164	0.4168	0.4145	0.4161	10393600.0
2002-01-24 10:15:00	AAPL	Stock	0.4164	0.4166	0.4152	0.4163	5084800.0
2002-01-24 10:20:00	AAPL	Stock	0.4164	0.4188	0.4157	0.4164	7672000.0
2002-01-24 10:25:00	AAPL	Stock	0.4161	0.4175	0.4154	0.4168	3315200.0
2002-01-24 10:30:00	AAPL	Stock	0.4165	0.417	0.4152	0.4152	4569600.0
2002-01-24 10:35:00	AAPL	Stock	0.4154	0.4179	0.4152	0.417	3556000.0
2002-01-24 10:40:00	AAPL	Stock	0.4168	0.4182	0.4164	0.4175	4216800.0
2002-01-24 10:45:00	AAPL	Stock	0.4177	0.418	0.4171	0.4173	7733600.0
2002-01-24 10:50:00	AAPL	Stock	0.4177	0.4196	0.4171	0.4191	4732000.0
2002-01-24 10:55:00	AAPL	Stock	0.4191	0.4198	0.4189	0.4189	5062400.0
2002-01-24 11:00:00	AAPL	Stock	0.4184	0.4188	0.4177	0.4177	5146400.0
2002-01-24 11:05:00	AAPL	Stock	0.4177	0.4177	0.4152	0.4161	4608800.0
2002-01-24 11:10:00	AAPL	Stock	0.4157	0.4161	0.4152	0.4155	1052800.0
2002-01-24 11:15:00	AAPL	Stock	0.4152	0.417	0.4152	0.4155	2452800.0
2002-01-24 11:20:00	AAPL	Stock	0.4154	0.4159	0.4154	0.4154	896000.0
2002-01-24 11:25:00	AAPL	Stock	0.4157	0.4159	0.4154	0.4155	3567200.0
2002-01-24 11:30:00	AAPL	Stock	0.4155	0.4155	0.4154	0.4154	6669600.0
2002-01-24 11:35:00	AAPL	Stock	0.4154	0.4166	0.4154	0.4166	3897600.0
2002-01-24 11:40:00	AAPL	Stock	0.4166	0.4168	0.4157	0.4161	1170400.0
2002-01-24 11:45:00	AAPL	Stock	0.4162	0.4163	0.4152	0.4161	2464000.0
2002-01-24 11:50:00	AAPL	Stock	0.4161	0.4171	0.4159	0.4171	1248800.0
2002-01-24 11:55:00	AAPL	Stock	0.417	0.4171	0.4159	0.417	1002400.0
2002-01-24 12:00:00	AAPL	Stock	0.4161	0.4177	0.4161	0.4171	1523200.0
2002-01-24 12:05:00	AAPL	Stock	0.4173	0.4173	0.4159	0.4163	1411200.0
2002-01-24 12:10:00	AAPL	Stock	0.4163	0.4164	0.4159	0.4161	672000.0
2002-01-24 12:15:00	AAPL	Stock	0.4161	0.4163	0.4148	0.4148	2727200.0
2002-01-24 12:20:00	AAPL	Stock	0.4152	0.4163	0.4148	0.4163	3864000.0
2002-01-24 12:25:00	AAPL	Stock	0.4153	0.4164	0.4153	0.4161	1943200.0
2002-01-24 12:30:00	AAPL	Stock	0.4155	0.4164	0.4152	0.4163	380800.0
2002-01-24 12:35:00	AAPL	Stock	0.4163	0.4173	0.4163	0.417	946400.0
2002-01-24 12:40:00	AAPL	Stock	0.4164	0.4182	0.4163	0.4182	660800.0
2002-01-24 12:45:00	AAPL	Stock	0.4182	0.4182	0.417	0.417	229600.0
2002-01-24 12:50:00	AAPL	Stock	0.4168	0.417	0.4155	0.4157	828800.0
2002-01-24 12:55:00	AAPL	Stock	0.4157	0.4161	0.4155	0.4161	946400.0
2002-01-24 13:00:00	AAPL	Stock	0.4161	0.4163	0.4155	0.4155	2637600.0

> showing 50 of 114,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time