PREVIEW / stock_5min / 2002-01-25

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-25.parquet
  size:    1.6 MB
  rows:    113,134
  symbols: 1,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-25 08:20:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	56000.0
2002-01-25 09:15:00	AAPL	Stock	0.4098	0.4107	0.4098	0.4107	56000.0
2002-01-25 09:20:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	5600.0
2002-01-25 09:25:00	AAPL	Stock	0.4107	0.4107	0.4089	0.4089	358400.0
2002-01-25 09:30:00	AAPL	Stock	0.4088	0.4089	0.4046	0.4073	11177600.0
2002-01-25 09:35:00	AAPL	Stock	0.4073	0.4079	0.4054	0.4073	2592800.0
2002-01-25 09:40:00	AAPL	Stock	0.4071	0.4111	0.4055	0.4055	4278400.0
2002-01-25 09:45:00	AAPL	Stock	0.4056	0.407	0.4046	0.4066	2710400.0
2002-01-25 09:50:00	AAPL	Stock	0.4066	0.4079	0.4064	0.4075	2732800.0
2002-01-25 09:55:00	AAPL	Stock	0.4079	0.4079	0.4068	0.4073	963200.0
2002-01-25 10:00:00	AAPL	Stock	0.4077	0.4098	0.4071	0.4089	4967200.0
2002-01-25 10:05:00	AAPL	Stock	0.4096	0.4107	0.4075	0.4093	1422400.0
2002-01-25 10:10:00	AAPL	Stock	0.4091	0.4097	0.4084	0.4088	3147200.0
2002-01-25 10:15:00	AAPL	Stock	0.4093	0.4125	0.408	0.4123	3119200.0
2002-01-25 10:20:00	AAPL	Stock	0.4121	0.4134	0.41	0.4123	1876000.0
2002-01-25 10:25:00	AAPL	Stock	0.412	0.4143	0.4118	0.4118	2150400.0
2002-01-25 10:30:00	AAPL	Stock	0.4118	0.4125	0.4116	0.4125	2693600.0
2002-01-25 10:35:00	AAPL	Stock	0.4122	0.4125	0.4116	0.4125	1780800.0
2002-01-25 10:40:00	AAPL	Stock	0.4123	0.4148	0.4123	0.4144	1724800.0
2002-01-25 10:45:00	AAPL	Stock	0.4143	0.415	0.4136	0.4143	1612800.0
2002-01-25 10:50:00	AAPL	Stock	0.4143	0.4145	0.4129	0.413	1052800.0
2002-01-25 10:55:00	AAPL	Stock	0.413	0.415	0.4129	0.4148	1814400.0
2002-01-25 11:00:00	AAPL	Stock	0.4148	0.4152	0.4129	0.4129	952000.0
2002-01-25 11:05:00	AAPL	Stock	0.413	0.4134	0.4118	0.412	2637600.0
2002-01-25 11:10:00	AAPL	Stock	0.4121	0.4134	0.4121	0.413	694400.0
2002-01-25 11:15:00	AAPL	Stock	0.4132	0.4146	0.412	0.4123	2951200.0
2002-01-25 11:20:00	AAPL	Stock	0.4123	0.4136	0.4121	0.4129	851200.0
2002-01-25 11:25:00	AAPL	Stock	0.4127	0.4139	0.4127	0.4129	235200.0
2002-01-25 11:30:00	AAPL	Stock	0.4127	0.4129	0.4105	0.4113	924000.0
2002-01-25 11:35:00	AAPL	Stock	0.4113	0.4114	0.4091	0.4093	2570400.0
2002-01-25 11:40:00	AAPL	Stock	0.4093	0.4098	0.4084	0.4098	1881600.0
2002-01-25 11:45:00	AAPL	Stock	0.4098	0.4102	0.4093	0.4095	896000.0
2002-01-25 11:50:00	AAPL	Stock	0.4098	0.4107	0.4098	0.4105	582400.0
2002-01-25 11:55:00	AAPL	Stock	0.4105	0.4107	0.4096	0.4096	582400.0
2002-01-25 12:00:00	AAPL	Stock	0.4093	0.4105	0.4093	0.4104	1103200.0
2002-01-25 12:05:00	AAPL	Stock	0.4098	0.4105	0.4098	0.4105	862400.0
2002-01-25 12:10:00	AAPL	Stock	0.4105	0.4105	0.4093	0.4095	2531200.0
2002-01-25 12:15:00	AAPL	Stock	0.4096	0.4114	0.4096	0.4109	448000.0
2002-01-25 12:20:00	AAPL	Stock	0.4114	0.412	0.4104	0.4111	3169600.0
2002-01-25 12:25:00	AAPL	Stock	0.4111	0.4141	0.4107	0.4132	2262400.0
2002-01-25 12:30:00	AAPL	Stock	0.4132	0.4157	0.4132	0.4157	3108000.0
2002-01-25 12:35:00	AAPL	Stock	0.4157	0.4157	0.4139	0.4139	1629600.0
2002-01-25 12:40:00	AAPL	Stock	0.414	0.4146	0.4138	0.4143	1204000.0
2002-01-25 12:45:00	AAPL	Stock	0.4143	0.4157	0.4143	0.4154	862400.0
2002-01-25 12:50:00	AAPL	Stock	0.4155	0.4173	0.4154	0.4173	2648800.0
2002-01-25 12:55:00	AAPL	Stock	0.4168	0.4168	0.4138	0.4159	2318400.0
2002-01-25 13:00:00	AAPL	Stock	0.4159	0.4163	0.4151	0.4159	817600.0
2002-01-25 13:05:00	AAPL	Stock	0.4159	0.4161	0.4154	0.4161	352800.0
2002-01-25 13:10:00	AAPL	Stock	0.4159	0.4168	0.4148	0.4148	3729600.0
2002-01-25 13:15:00	AAPL	Stock	0.4151	0.4173	0.4151	0.4166	3931200.0

> showing 50 of 113,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time