PREVIEW / stock_5min / 2002-01-28

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-28.parquet
  size:    1.6 MB
  rows:    114,747
  symbols: 1,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-28 08:30:00	AAPL	Stock	0.4157	0.4157	0.4157	0.4157	67200.0
2002-01-28 08:35:00	AAPL	Stock	0.4195	0.4195	0.4195	0.4195	5600.0
2002-01-28 08:45:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	28000.0
2002-01-28 09:10:00	AAPL	Stock	0.4175	0.4177	0.4175	0.4177	44800.0
2002-01-28 09:20:00	AAPL	Stock	0.4154	0.4154	0.4154	0.4154	44800.0
2002-01-28 09:25:00	AAPL	Stock	0.4173	0.4179	0.417	0.4175	128800.0
2002-01-28 09:30:00	AAPL	Stock	0.4179	0.4186	0.4154	0.4163	4261600.0
2002-01-28 09:35:00	AAPL	Stock	0.4163	0.4196	0.4161	0.4196	3035200.0
2002-01-28 09:40:00	AAPL	Stock	0.4197	0.4205	0.4179	0.4179	4373600.0
2002-01-28 09:45:00	AAPL	Stock	0.4179	0.4194	0.4175	0.4189	1769600.0
2002-01-28 09:50:00	AAPL	Stock	0.4193	0.4193	0.4166	0.4166	2576000.0
2002-01-28 09:55:00	AAPL	Stock	0.4173	0.4193	0.4168	0.4191	1523200.0
2002-01-28 10:00:00	AAPL	Stock	0.4193	0.4193	0.4154	0.4166	3427200.0
2002-01-28 10:05:00	AAPL	Stock	0.4161	0.4166	0.4161	0.4164	812000.0
2002-01-28 10:10:00	AAPL	Stock	0.4161	0.4166	0.4132	0.4139	2245600.0
2002-01-28 10:15:00	AAPL	Stock	0.4138	0.4146	0.4138	0.4145	1999200.0
2002-01-28 10:20:00	AAPL	Stock	0.4145	0.4152	0.4138	0.4148	1086400.0
2002-01-28 10:25:00	AAPL	Stock	0.4146	0.4152	0.413	0.4138	1601600.0
2002-01-28 10:30:00	AAPL	Stock	0.4134	0.4139	0.4127	0.4139	1131200.0
2002-01-28 10:35:00	AAPL	Stock	0.4139	0.4159	0.4138	0.4159	4300800.0
2002-01-28 10:40:00	AAPL	Stock	0.4155	0.4171	0.4155	0.4161	1948800.0
2002-01-28 10:45:00	AAPL	Stock	0.4164	0.4168	0.4161	0.4168	3869600.0
2002-01-28 10:50:00	AAPL	Stock	0.4166	0.4173	0.4163	0.4168	2150400.0
2002-01-28 10:55:00	AAPL	Stock	0.4173	0.4188	0.4166	0.4188	3208800.0
2002-01-28 11:00:00	AAPL	Stock	0.4186	0.4191	0.4179	0.4188	1747200.0
2002-01-28 11:05:00	AAPL	Stock	0.4186	0.4191	0.4173	0.4173	1579200.0
2002-01-28 11:10:00	AAPL	Stock	0.4179	0.4184	0.4175	0.4184	666400.0
2002-01-28 11:15:00	AAPL	Stock	0.4177	0.4182	0.4171	0.4175	840000.0
2002-01-28 11:20:00	AAPL	Stock	0.4176	0.4177	0.4171	0.4173	694400.0
2002-01-28 11:25:00	AAPL	Stock	0.4173	0.4191	0.4166	0.4189	1495200.0
2002-01-28 11:30:00	AAPL	Stock	0.4189	0.4191	0.4182	0.4189	672000.0
2002-01-28 11:35:00	AAPL	Stock	0.4182	0.4191	0.4179	0.4179	1993600.0
2002-01-28 11:40:00	AAPL	Stock	0.4177	0.4184	0.4173	0.4175	1943200.0
2002-01-28 11:45:00	AAPL	Stock	0.4179	0.4182	0.4164	0.417	5336800.0
2002-01-28 11:50:00	AAPL	Stock	0.4171	0.4179	0.4168	0.4173	453600.0
2002-01-28 11:55:00	AAPL	Stock	0.4179	0.4179	0.4129	0.4129	6529600.0
2002-01-28 12:00:00	AAPL	Stock	0.4129	0.4143	0.4105	0.4109	6815200.0
2002-01-28 12:05:00	AAPL	Stock	0.4111	0.4111	0.408	0.4102	6316800.0
2002-01-28 12:10:00	AAPL	Stock	0.4102	0.4116	0.4096	0.4113	3438400.0
2002-01-28 12:15:00	AAPL	Stock	0.4116	0.4121	0.4071	0.4077	10309600.0
2002-01-28 12:20:00	AAPL	Stock	0.4077	0.4089	0.4057	0.4082	4418400.0
2002-01-28 12:25:00	AAPL	Stock	0.4089	0.4091	0.408	0.4089	1808800.0
2002-01-28 12:30:00	AAPL	Stock	0.4093	0.4116	0.4089	0.4111	3063200.0
2002-01-28 12:35:00	AAPL	Stock	0.4111	0.4116	0.4107	0.4116	2637600.0
2002-01-28 12:40:00	AAPL	Stock	0.4114	0.4118	0.4113	0.4118	1797600.0
2002-01-28 12:45:00	AAPL	Stock	0.412	0.412	0.4111	0.4114	4267200.0
2002-01-28 12:50:00	AAPL	Stock	0.4109	0.4113	0.4107	0.4113	845600.0
2002-01-28 12:55:00	AAPL	Stock	0.4111	0.4113	0.4104	0.4105	1422400.0
2002-01-28 13:00:00	AAPL	Stock	0.4104	0.4105	0.4073	0.4086	1831200.0
2002-01-28 13:05:00	AAPL	Stock	0.4089	0.4093	0.4084	0.4089	1422400.0

> showing 50 of 114,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time