PREVIEW / stock_5min / 2002-01-29

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-29.parquet
  size:    1.8 MB
  rows:    119,969
  symbols: 1,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-29 08:55:00	AAPL	Stock	0.4164	0.4164	0.4164	0.4164	39200.0
2002-01-29 09:10:00	AAPL	Stock	0.4155	0.4155	0.4155	0.4155	84000.0
2002-01-29 09:25:00	AAPL	Stock	0.4155	0.4155	0.4146	0.4146	117600.0
2002-01-29 09:30:00	AAPL	Stock	0.4146	0.4193	0.4146	0.4179	6311200.0
2002-01-29 09:35:00	AAPL	Stock	0.4179	0.4195	0.417	0.4195	2744000.0
2002-01-29 09:40:00	AAPL	Stock	0.4188	0.4195	0.4177	0.4191	3628800.0
2002-01-29 09:45:00	AAPL	Stock	0.4192	0.4195	0.4179	0.4193	1965600.0
2002-01-29 09:50:00	AAPL	Stock	0.4188	0.4204	0.4184	0.4196	5370400.0
2002-01-29 09:55:00	AAPL	Stock	0.4196	0.4202	0.4179	0.4182	3438400.0
2002-01-29 10:00:00	AAPL	Stock	0.418	0.4189	0.417	0.4184	2951200.0
2002-01-29 10:05:00	AAPL	Stock	0.4184	0.4184	0.4163	0.4179	2122400.0
2002-01-29 10:10:00	AAPL	Stock	0.4177	0.4177	0.4159	0.4164	1842400.0
2002-01-29 10:15:00	AAPL	Stock	0.4164	0.4164	0.4145	0.4159	3315200.0
2002-01-29 10:20:00	AAPL	Stock	0.4161	0.4168	0.4146	0.4146	1629600.0
2002-01-29 10:25:00	AAPL	Stock	0.4146	0.4146	0.4123	0.4129	5426400.0
2002-01-29 10:30:00	AAPL	Stock	0.4129	0.415	0.4129	0.4134	1120000.0
2002-01-29 10:35:00	AAPL	Stock	0.4139	0.4143	0.4129	0.4134	1853600.0
2002-01-29 10:40:00	AAPL	Stock	0.4132	0.4152	0.4132	0.4152	1792000.0
2002-01-29 10:45:00	AAPL	Stock	0.4145	0.4152	0.4139	0.4139	1517600.0
2002-01-29 10:50:00	AAPL	Stock	0.4139	0.4143	0.4132	0.4141	2682400.0
2002-01-29 10:55:00	AAPL	Stock	0.4139	0.4141	0.4129	0.4129	3147200.0
2002-01-29 11:00:00	AAPL	Stock	0.4136	0.415	0.4129	0.4145	1579200.0
2002-01-29 11:05:00	AAPL	Stock	0.4145	0.4145	0.413	0.413	4138400.0
2002-01-29 11:10:00	AAPL	Stock	0.413	0.4143	0.4125	0.4136	1825600.0
2002-01-29 11:15:00	AAPL	Stock	0.4136	0.4145	0.4134	0.4134	1999200.0
2002-01-29 11:20:00	AAPL	Stock	0.4134	0.4139	0.4129	0.4134	4099200.0
2002-01-29 11:25:00	AAPL	Stock	0.4134	0.4154	0.4134	0.4152	1646400.0
2002-01-29 11:30:00	AAPL	Stock	0.4148	0.4152	0.4139	0.4145	1528800.0
2002-01-29 11:35:00	AAPL	Stock	0.4143	0.4155	0.4129	0.4143	3981600.0
2002-01-29 11:40:00	AAPL	Stock	0.4141	0.4161	0.4141	0.4161	879200.0
2002-01-29 11:45:00	AAPL	Stock	0.4161	0.4168	0.4143	0.4152	2268000.0
2002-01-29 11:50:00	AAPL	Stock	0.4152	0.4152	0.4143	0.4146	1646400.0
2002-01-29 11:55:00	AAPL	Stock	0.4143	0.4145	0.413	0.4143	784000.0
2002-01-29 12:00:00	AAPL	Stock	0.4138	0.4143	0.4132	0.4136	3253600.0
2002-01-29 12:05:00	AAPL	Stock	0.4138	0.4141	0.4129	0.413	2996000.0
2002-01-29 12:10:00	AAPL	Stock	0.413	0.4138	0.413	0.4138	1428000.0
2002-01-29 12:15:00	AAPL	Stock	0.4139	0.4145	0.4136	0.4136	884800.0
2002-01-29 12:20:00	AAPL	Stock	0.4138	0.4138	0.4116	0.412	13311200.0
2002-01-29 12:25:00	AAPL	Stock	0.4125	0.413	0.4113	0.412	3192000.0
2002-01-29 12:30:00	AAPL	Stock	0.4114	0.4128	0.4114	0.412	2693600.0
2002-01-29 12:35:00	AAPL	Stock	0.412	0.4121	0.4114	0.412	924000.0
2002-01-29 12:40:00	AAPL	Stock	0.412	0.4125	0.412	0.4125	806400.0
2002-01-29 12:45:00	AAPL	Stock	0.4127	0.413	0.412	0.412	2380000.0
2002-01-29 12:50:00	AAPL	Stock	0.412	0.4121	0.412	0.412	1932000.0
2002-01-29 12:55:00	AAPL	Stock	0.412	0.4132	0.412	0.413	1125600.0
2002-01-29 13:00:00	AAPL	Stock	0.4129	0.4134	0.4129	0.4132	1668800.0
2002-01-29 13:05:00	AAPL	Stock	0.4129	0.4132	0.4129	0.4129	946400.0
2002-01-29 13:10:00	AAPL	Stock	0.4129	0.413	0.4121	0.4123	1444800.0
2002-01-29 13:15:00	AAPL	Stock	0.4121	0.4121	0.4118	0.4121	800800.0
2002-01-29 13:20:00	AAPL	Stock	0.4121	0.4127	0.412	0.4121	1030400.0

> showing 50 of 119,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time