PREVIEW / stock_5min / 2002-01-30

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-30.parquet
  size:    1.8 MB
  rows:    121,277
  symbols: 1,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-30 08:00:00	AAPL	Stock	0.4122	0.4122	0.4105	0.4105	403200.0
2002-01-30 08:25:00	AAPL	Stock	0.4116	0.4116	0.4107	0.4116	78400.0
2002-01-30 08:30:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	56000.0
2002-01-30 08:35:00	AAPL	Stock	0.415	0.415	0.415	0.415	5600.0
2002-01-30 08:40:00	AAPL	Stock	0.415	0.4159	0.415	0.4159	61600.0
2002-01-30 08:45:00	AAPL	Stock	0.4159	0.4163	0.4146	0.4146	100800.0
2002-01-30 08:50:00	AAPL	Stock	0.4141	0.4141	0.4138	0.4138	44800.0
2002-01-30 08:55:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	39200.0
2002-01-30 09:00:00	AAPL	Stock	0.4138	0.4138	0.4138	0.4138	33600.0
2002-01-30 09:05:00	AAPL	Stock	0.412	0.412	0.412	0.412	851200.0
2002-01-30 09:10:00	AAPL	Stock	0.4134	0.4134	0.4116	0.4125	128800.0
2002-01-30 09:15:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	56000.0
2002-01-30 09:25:00	AAPL	Stock	0.4118	0.4121	0.4059	0.4118	100800.0
2002-01-30 09:30:00	AAPL	Stock	0.412	0.4143	0.4113	0.4125	5196800.0
2002-01-30 09:35:00	AAPL	Stock	0.4125	0.4125	0.4096	0.4107	4877600.0
2002-01-30 09:40:00	AAPL	Stock	0.4105	0.4155	0.4105	0.4154	3780000.0
2002-01-30 09:45:00	AAPL	Stock	0.4157	0.4157	0.4129	0.4136	6938400.0
2002-01-30 09:50:00	AAPL	Stock	0.4136	0.4154	0.4129	0.415	8080800.0
2002-01-30 09:55:00	AAPL	Stock	0.415	0.4159	0.4139	0.4152	8948800.0
2002-01-30 10:00:00	AAPL	Stock	0.4146	0.4148	0.4132	0.4134	3388000.0
2002-01-30 10:05:00	AAPL	Stock	0.4134	0.4138	0.4098	0.41	5342400.0
2002-01-30 10:10:00	AAPL	Stock	0.4125	0.4125	0.4096	0.4116	9178400.0
2002-01-30 10:15:00	AAPL	Stock	0.4118	0.4139	0.4114	0.413	7901600.0
2002-01-30 10:20:00	AAPL	Stock	0.4132	0.4139	0.4127	0.4134	3449600.0
2002-01-30 10:25:00	AAPL	Stock	0.4132	0.4136	0.413	0.4136	4883200.0
2002-01-30 10:30:00	AAPL	Stock	0.4136	0.4139	0.413	0.4138	2447200.0
2002-01-30 10:35:00	AAPL	Stock	0.4134	0.4143	0.413	0.4143	2335200.0
2002-01-30 10:40:00	AAPL	Stock	0.4143	0.415	0.4138	0.4144	6742400.0
2002-01-30 10:45:00	AAPL	Stock	0.4143	0.417	0.4143	0.417	2917600.0
2002-01-30 10:50:00	AAPL	Stock	0.417	0.417	0.4148	0.415	2072000.0
2002-01-30 10:55:00	AAPL	Stock	0.4155	0.4161	0.415	0.4154	1069600.0
2002-01-30 11:00:00	AAPL	Stock	0.415	0.4173	0.4146	0.4173	2749600.0
2002-01-30 11:05:00	AAPL	Stock	0.417	0.4179	0.4164	0.4168	3203200.0
2002-01-30 11:10:00	AAPL	Stock	0.4168	0.4177	0.415	0.4166	3152800.0
2002-01-30 11:15:00	AAPL	Stock	0.4157	0.4177	0.415	0.4171	2570400.0
2002-01-30 11:20:00	AAPL	Stock	0.4173	0.4177	0.4161	0.4173	2413600.0
2002-01-30 11:25:00	AAPL	Stock	0.4177	0.4177	0.4163	0.4171	1472800.0
2002-01-30 11:30:00	AAPL	Stock	0.4168	0.4177	0.4161	0.4173	1579200.0
2002-01-30 11:35:00	AAPL	Stock	0.4175	0.4191	0.4171	0.4191	4748800.0
2002-01-30 11:40:00	AAPL	Stock	0.4191	0.4191	0.4163	0.4173	4015200.0
2002-01-30 11:45:00	AAPL	Stock	0.4171	0.418	0.4163	0.4179	1719200.0
2002-01-30 11:50:00	AAPL	Stock	0.4179	0.4179	0.4166	0.4168	1786400.0
2002-01-30 11:55:00	AAPL	Stock	0.4166	0.4166	0.4138	0.4143	2912000.0
2002-01-30 12:00:00	AAPL	Stock	0.4143	0.4145	0.4136	0.4145	3091200.0
2002-01-30 12:05:00	AAPL	Stock	0.4143	0.4177	0.4143	0.4166	2475200.0
2002-01-30 12:10:00	AAPL	Stock	0.4168	0.4175	0.4152	0.4173	1562400.0
2002-01-30 12:15:00	AAPL	Stock	0.4175	0.4179	0.4168	0.4175	1915200.0
2002-01-30 12:20:00	AAPL	Stock	0.4173	0.4175	0.4163	0.4166	896000.0
2002-01-30 12:25:00	AAPL	Stock	0.4168	0.4196	0.4168	0.4188	4116000.0
2002-01-30 12:30:00	AAPL	Stock	0.4186	0.4189	0.417	0.4175	4043200.0

> showing 50 of 121,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time