PREVIEW / stock_5min / 2002-01-31

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-01-31.parquet
  size:    1.7 MB
  rows:    120,004
  symbols: 1,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-31 08:00:00	AAPL	Stock	0.4352	0.4352	0.4296	0.4296	308000.0
2002-01-31 08:15:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	22400.0
2002-01-31 08:20:00	AAPL	Stock	0.4307	0.4307	0.4307	0.4307	5600.0
2002-01-31 08:25:00	AAPL	Stock	0.4307	0.4307	0.4307	0.4307	11200.0
2002-01-31 08:30:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	33600.0
2002-01-31 08:35:00	AAPL	Stock	0.4304	0.4304	0.4303	0.4304	56000.0
2002-01-31 08:40:00	AAPL	Stock	0.4311	0.4311	0.4311	0.4311	5600.0
2002-01-31 08:45:00	AAPL	Stock	0.4298	0.4298	0.4295	0.4295	95200.0
2002-01-31 08:55:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	112000.0
2002-01-31 09:00:00	AAPL	Stock	0.4304	0.4309	0.4304	0.4309	296800.0
2002-01-31 09:10:00	AAPL	Stock	0.4304	0.4309	0.4304	0.4309	1192800.0
2002-01-31 09:15:00	AAPL	Stock	0.4309	0.4309	0.4309	0.4309	1691200.0
2002-01-31 09:20:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	162400.0
2002-01-31 09:25:00	AAPL	Stock	0.4321	0.4321	0.4313	0.4313	347200.0
2002-01-31 09:30:00	AAPL	Stock	0.4314	0.4336	0.4309	0.433	18631200.0
2002-01-31 09:35:00	AAPL	Stock	0.4329	0.4336	0.4305	0.4323	14795200.0
2002-01-31 09:40:00	AAPL	Stock	0.4327	0.4338	0.4323	0.4332	14896000.0
2002-01-31 09:45:00	AAPL	Stock	0.4334	0.435	0.433	0.4339	21000000.0
2002-01-31 09:50:00	AAPL	Stock	0.4339	0.4348	0.4329	0.4339	7067200.0
2002-01-31 09:55:00	AAPL	Stock	0.4341	0.4348	0.4332	0.4339	4900000.0
2002-01-31 10:00:00	AAPL	Stock	0.4343	0.4354	0.433	0.4343	6451200.0
2002-01-31 10:05:00	AAPL	Stock	0.4341	0.4343	0.4321	0.4327	18984000.0
2002-01-31 10:10:00	AAPL	Stock	0.4323	0.4339	0.4321	0.4336	10281600.0
2002-01-31 10:15:00	AAPL	Stock	0.4336	0.4354	0.4332	0.435	5325600.0
2002-01-31 10:20:00	AAPL	Stock	0.4346	0.4354	0.4339	0.4343	5320000.0
2002-01-31 10:25:00	AAPL	Stock	0.4348	0.4348	0.4331	0.4336	7352800.0
2002-01-31 10:30:00	AAPL	Stock	0.4336	0.4346	0.4332	0.4346	2654400.0
2002-01-31 10:35:00	AAPL	Stock	0.4343	0.435	0.4339	0.4343	3444000.0
2002-01-31 10:40:00	AAPL	Stock	0.4345	0.4348	0.4338	0.4338	3276000.0
2002-01-31 10:45:00	AAPL	Stock	0.4338	0.4339	0.4321	0.4327	2430400.0
2002-01-31 10:50:00	AAPL	Stock	0.4325	0.4327	0.4307	0.4327	3600800.0
2002-01-31 10:55:00	AAPL	Stock	0.4327	0.4334	0.4316	0.4329	2828000.0
2002-01-31 11:00:00	AAPL	Stock	0.4327	0.4339	0.4327	0.4336	1803200.0
2002-01-31 11:05:00	AAPL	Stock	0.4336	0.4336	0.4321	0.4321	3998400.0
2002-01-31 11:10:00	AAPL	Stock	0.432	0.4339	0.432	0.4338	2049600.0
2002-01-31 11:15:00	AAPL	Stock	0.4338	0.4338	0.4314	0.4323	1680000.0
2002-01-31 11:20:00	AAPL	Stock	0.4314	0.4336	0.4314	0.4334	2766400.0
2002-01-31 11:25:00	AAPL	Stock	0.4334	0.4338	0.4332	0.4336	2676800.0
2002-01-31 11:30:00	AAPL	Stock	0.4336	0.4348	0.4336	0.4345	2189600.0
2002-01-31 11:35:00	AAPL	Stock	0.4345	0.4355	0.4339	0.4343	7756000.0
2002-01-31 11:40:00	AAPL	Stock	0.4346	0.4371	0.4341	0.4348	13462400.0
2002-01-31 11:45:00	AAPL	Stock	0.4346	0.4348	0.4339	0.4345	7722400.0
2002-01-31 11:50:00	AAPL	Stock	0.4345	0.4348	0.4332	0.4339	8758400.0
2002-01-31 11:55:00	AAPL	Stock	0.4339	0.4355	0.4336	0.4348	12689600.0
2002-01-31 12:00:00	AAPL	Stock	0.4348	0.4357	0.4339	0.4348	4664800.0
2002-01-31 12:05:00	AAPL	Stock	0.435	0.4355	0.4346	0.435	1993600.0
2002-01-31 12:10:00	AAPL	Stock	0.4348	0.4352	0.4343	0.435	1136800.0
2002-01-31 12:15:00	AAPL	Stock	0.435	0.4363	0.435	0.435	3623200.0
2002-01-31 12:20:00	AAPL	Stock	0.4354	0.4355	0.4338	0.4341	2385600.0
2002-01-31 12:25:00	AAPL	Stock	0.4339	0.4341	0.4336	0.4338	3880800.0

> showing 50 of 120,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time