PREVIEW / stock_5min / 2002-02-01

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-02-01.parquet
  size:    1.7 MB
  rows:    117,136
  symbols: 1,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-01 08:00:00	AAPL	Stock	0.4418	0.4418	0.4418	0.4418	16800.0
2002-02-01 08:40:00	AAPL	Stock	0.4413	0.442	0.4413	0.442	162400.0
2002-02-01 08:45:00	AAPL	Stock	0.4402	0.4402	0.4402	0.4402	56000.0
2002-02-01 09:20:00	AAPL	Stock	0.437	0.437	0.437	0.437	5600.0
2002-02-01 09:25:00	AAPL	Stock	0.4348	0.4348	0.4339	0.4341	453600.0
2002-02-01 09:30:00	AAPL	Stock	0.4346	0.4377	0.4346	0.4364	10304000.0
2002-02-01 09:35:00	AAPL	Stock	0.4364	0.4371	0.435	0.435	7588000.0
2002-02-01 09:40:00	AAPL	Stock	0.435	0.4366	0.4348	0.4357	3337600.0
2002-02-01 09:45:00	AAPL	Stock	0.4357	0.4393	0.4354	0.4393	7996800.0
2002-02-01 09:50:00	AAPL	Stock	0.4384	0.4393	0.4361	0.438	9284800.0
2002-02-01 09:55:00	AAPL	Stock	0.438	0.4409	0.4379	0.4396	4872000.0
2002-02-01 10:00:00	AAPL	Stock	0.4396	0.4427	0.4393	0.4404	13613600.0
2002-02-01 10:05:00	AAPL	Stock	0.4404	0.4418	0.4377	0.4414	4810400.0
2002-02-01 10:10:00	AAPL	Stock	0.4414	0.4438	0.4407	0.4436	4888800.0
2002-02-01 10:15:00	AAPL	Stock	0.4434	0.445	0.4434	0.445	4855200.0
2002-02-01 10:20:00	AAPL	Stock	0.4439	0.4452	0.4425	0.4434	6283200.0
2002-02-01 10:25:00	AAPL	Stock	0.4432	0.4445	0.4429	0.4434	2850400.0
2002-02-01 10:30:00	AAPL	Stock	0.4434	0.4454	0.4429	0.4452	4928000.0
2002-02-01 10:35:00	AAPL	Stock	0.4446	0.4454	0.4436	0.4439	4272800.0
2002-02-01 10:40:00	AAPL	Stock	0.4441	0.4455	0.4441	0.4452	4804800.0
2002-02-01 10:45:00	AAPL	Stock	0.4454	0.4457	0.4439	0.4446	4138400.0
2002-02-01 10:50:00	AAPL	Stock	0.4448	0.4452	0.4441	0.4441	3119200.0
2002-02-01 10:55:00	AAPL	Stock	0.4441	0.445	0.4438	0.4439	3192000.0
2002-02-01 11:00:00	AAPL	Stock	0.4438	0.445	0.4438	0.4446	2721600.0
2002-02-01 11:05:00	AAPL	Stock	0.4446	0.4448	0.4436	0.4438	4093600.0
2002-02-01 11:10:00	AAPL	Stock	0.4438	0.4448	0.4429	0.4446	14134400.0
2002-02-01 11:15:00	AAPL	Stock	0.4448	0.4454	0.4441	0.4452	7946400.0
2002-02-01 11:20:00	AAPL	Stock	0.445	0.4452	0.4443	0.4451	3712800.0
2002-02-01 11:25:00	AAPL	Stock	0.445	0.4451	0.4438	0.4443	2357600.0
2002-02-01 11:30:00	AAPL	Stock	0.4443	0.445	0.4443	0.4445	4754400.0
2002-02-01 11:35:00	AAPL	Stock	0.4445	0.445	0.4421	0.443	3096800.0
2002-02-01 11:40:00	AAPL	Stock	0.4432	0.4438	0.4429	0.4438	1960000.0
2002-02-01 11:45:00	AAPL	Stock	0.4439	0.4439	0.442	0.4434	5191200.0
2002-02-01 11:50:00	AAPL	Stock	0.4434	0.4446	0.4429	0.4438	2598400.0
2002-02-01 11:55:00	AAPL	Stock	0.4438	0.4446	0.4438	0.4441	3813600.0
2002-02-01 12:00:00	AAPL	Stock	0.4443	0.4445	0.4439	0.4441	2032800.0
2002-02-01 12:05:00	AAPL	Stock	0.4441	0.4452	0.4429	0.4434	9828000.0
2002-02-01 12:10:00	AAPL	Stock	0.4434	0.4439	0.4434	0.4436	2077600.0
2002-02-01 12:15:00	AAPL	Stock	0.4438	0.4439	0.4436	0.4436	1136800.0
2002-02-01 12:20:00	AAPL	Stock	0.4436	0.4439	0.4404	0.4404	19180000.0
2002-02-01 12:25:00	AAPL	Stock	0.4404	0.4434	0.44	0.4421	3242400.0
2002-02-01 12:30:00	AAPL	Stock	0.4423	0.4429	0.4411	0.4411	3012800.0
2002-02-01 12:35:00	AAPL	Stock	0.442	0.442	0.4396	0.4418	12096000.0
2002-02-01 12:40:00	AAPL	Stock	0.442	0.442	0.4409	0.4411	2094400.0
2002-02-01 12:45:00	AAPL	Stock	0.4413	0.4414	0.4402	0.4414	5012000.0
2002-02-01 12:50:00	AAPL	Stock	0.4414	0.4421	0.4409	0.4411	6132000.0
2002-02-01 12:55:00	AAPL	Stock	0.4411	0.4414	0.4404	0.4409	2531200.0
2002-02-01 13:00:00	AAPL	Stock	0.4411	0.4416	0.4405	0.4409	6585600.0
2002-02-01 13:05:00	AAPL	Stock	0.4411	0.4418	0.4402	0.4413	1556800.0
2002-02-01 13:10:00	AAPL	Stock	0.4411	0.4423	0.4411	0.4423	3376800.0

> showing 50 of 117,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time