PREVIEW / stock_5min / 2002-02-04

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-02-04.parquet
  size:    1.7 MB
  rows:    119,337
  symbols: 1,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-04 08:10:00	AAPL	Stock	0.4339	0.4366	0.4339	0.4366	44800.0
2002-02-04 08:15:00	AAPL	Stock	0.433	0.433	0.433	0.433	28000.0
2002-02-04 08:25:00	AAPL	Stock	0.433	0.433	0.433	0.433	5600.0
2002-02-04 08:35:00	AAPL	Stock	0.433	0.433	0.433	0.433	5600.0
2002-02-04 09:00:00	AAPL	Stock	0.4359	0.4359	0.4338	0.4338	364000.0
2002-02-04 09:05:00	AAPL	Stock	0.4341	0.4375	0.4341	0.4375	168000.0
2002-02-04 09:15:00	AAPL	Stock	0.4354	0.4354	0.4348	0.4348	100800.0
2002-02-04 09:20:00	AAPL	Stock	0.4374	0.4375	0.4368	0.4368	140000.0
2002-02-04 09:25:00	AAPL	Stock	0.4368	0.4368	0.4348	0.4352	784000.0
2002-02-04 09:30:00	AAPL	Stock	0.4343	0.4352	0.4321	0.435	8136800.0
2002-02-04 09:35:00	AAPL	Stock	0.435	0.4364	0.4345	0.4357	3024000.0
2002-02-04 09:40:00	AAPL	Stock	0.4361	0.4384	0.435	0.4384	5661600.0
2002-02-04 09:45:00	AAPL	Stock	0.4384	0.4389	0.4363	0.437	7229600.0
2002-02-04 09:50:00	AAPL	Stock	0.437	0.4393	0.4368	0.4379	4312000.0
2002-02-04 09:55:00	AAPL	Stock	0.4377	0.4404	0.4377	0.4398	3589600.0
2002-02-04 10:00:00	AAPL	Stock	0.4404	0.4416	0.4389	0.4411	5303200.0
2002-02-04 10:05:00	AAPL	Stock	0.4413	0.442	0.4402	0.4416	3264800.0
2002-02-04 10:10:00	AAPL	Stock	0.4414	0.4438	0.4409	0.4425	7196000.0
2002-02-04 10:15:00	AAPL	Stock	0.4425	0.4431	0.4413	0.4413	3488800.0
2002-02-04 10:20:00	AAPL	Stock	0.4427	0.4446	0.442	0.4437	3539200.0
2002-02-04 10:25:00	AAPL	Stock	0.4443	0.4463	0.4438	0.4455	9900800.0
2002-02-04 10:30:00	AAPL	Stock	0.4448	0.4464	0.4448	0.445	5566400.0
2002-02-04 10:35:00	AAPL	Stock	0.445	0.4463	0.4441	0.4452	10057600.0
2002-02-04 10:40:00	AAPL	Stock	0.4452	0.4452	0.4429	0.443	8411200.0
2002-02-04 10:45:00	AAPL	Stock	0.4432	0.4441	0.4429	0.4432	4183200.0
2002-02-04 10:50:00	AAPL	Stock	0.4431	0.4445	0.4429	0.4433	5437600.0
2002-02-04 10:55:00	AAPL	Stock	0.4437	0.4452	0.4432	0.4446	7313600.0
2002-02-04 11:00:00	AAPL	Stock	0.4446	0.4448	0.442	0.443	5538400.0
2002-02-04 11:05:00	AAPL	Stock	0.4423	0.445	0.4423	0.4446	2844800.0
2002-02-04 11:10:00	AAPL	Stock	0.4445	0.445	0.4445	0.4447	1316000.0
2002-02-04 11:15:00	AAPL	Stock	0.4448	0.4454	0.4446	0.4452	2626400.0
2002-02-04 11:20:00	AAPL	Stock	0.4452	0.4455	0.4441	0.4454	2318400.0
2002-02-04 11:25:00	AAPL	Stock	0.4452	0.4463	0.4446	0.4459	4435200.0
2002-02-04 11:30:00	AAPL	Stock	0.4459	0.4461	0.4452	0.4457	4138400.0
2002-02-04 11:35:00	AAPL	Stock	0.4452	0.4459	0.4445	0.4448	12650400.0
2002-02-04 11:40:00	AAPL	Stock	0.4448	0.445	0.4445	0.4448	3124800.0
2002-02-04 11:45:00	AAPL	Stock	0.4448	0.4454	0.4439	0.445	3382400.0
2002-02-04 11:50:00	AAPL	Stock	0.445	0.4454	0.4439	0.4441	3964800.0
2002-02-04 11:55:00	AAPL	Stock	0.4439	0.4454	0.4439	0.445	3869600.0
2002-02-04 12:00:00	AAPL	Stock	0.445	0.4454	0.4448	0.4454	1517600.0
2002-02-04 12:05:00	AAPL	Stock	0.4454	0.4459	0.4452	0.4459	2240000.0
2002-02-04 12:10:00	AAPL	Stock	0.4459	0.4461	0.445	0.445	1456000.0
2002-02-04 12:15:00	AAPL	Stock	0.4452	0.4464	0.4448	0.4461	2559200.0
2002-02-04 12:20:00	AAPL	Stock	0.4457	0.4461	0.4445	0.4448	13238400.0
2002-02-04 12:25:00	AAPL	Stock	0.4448	0.4455	0.4439	0.4439	3287200.0
2002-02-04 12:30:00	AAPL	Stock	0.4441	0.4461	0.4441	0.4461	2744000.0
2002-02-04 12:35:00	AAPL	Stock	0.4461	0.4464	0.4455	0.4455	8685600.0
2002-02-04 12:40:00	AAPL	Stock	0.4455	0.4461	0.4455	0.4459	2139200.0
2002-02-04 12:45:00	AAPL	Stock	0.4457	0.4464	0.4457	0.4461	7100800.0
2002-02-04 12:50:00	AAPL	Stock	0.4461	0.4463	0.4459	0.4461	2189600.0

> showing 50 of 119,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time