PREVIEW / stock_5min / 2002-02-05

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-02-05.parquet
  size:    1.7 MB
  rows:    118,099
  symbols: 1,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-05 08:00:00	AAPL	Stock	0.4536	0.4536	0.4518	0.4529	336000.0
2002-02-05 08:05:00	AAPL	Stock	0.4529	0.4534	0.4529	0.4534	212800.0
2002-02-05 08:25:00	AAPL	Stock	0.4509	0.4509	0.4495	0.45	431200.0
2002-02-05 08:30:00	AAPL	Stock	0.45	0.45	0.45	0.45	61600.0
2002-02-05 08:35:00	AAPL	Stock	0.4493	0.4493	0.4493	0.4493	11200.0
2002-02-05 08:40:00	AAPL	Stock	0.4493	0.45	0.4493	0.45	39200.0
2002-02-05 08:45:00	AAPL	Stock	0.4502	0.4509	0.4502	0.4509	123200.0
2002-02-05 08:50:00	AAPL	Stock	0.4504	0.4504	0.4504	0.4504	5600.0
2002-02-05 08:55:00	AAPL	Stock	0.4511	0.4516	0.4511	0.4516	84000.0
2002-02-05 09:00:00	AAPL	Stock	0.4516	0.4516	0.4464	0.4464	291200.0
2002-02-05 09:05:00	AAPL	Stock	0.4502	0.4513	0.4502	0.4513	67200.0
2002-02-05 09:15:00	AAPL	Stock	0.4493	0.4493	0.4493	0.4493	33600.0
2002-02-05 09:20:00	AAPL	Stock	0.4502	0.4502	0.4482	0.4482	106400.0
2002-02-05 09:25:00	AAPL	Stock	0.4473	0.4486	0.447	0.4486	750400.0
2002-02-05 09:30:00	AAPL	Stock	0.448	0.4527	0.4479	0.4521	13378400.0
2002-02-05 09:35:00	AAPL	Stock	0.4525	0.458	0.4511	0.458	13389600.0
2002-02-05 09:40:00	AAPL	Stock	0.458	0.4604	0.4548	0.458	15086400.0
2002-02-05 09:45:00	AAPL	Stock	0.458	0.4623	0.4571	0.4598	10556000.0
2002-02-05 09:50:00	AAPL	Stock	0.4598	0.4614	0.4573	0.4579	10584000.0
2002-02-05 09:55:00	AAPL	Stock	0.4579	0.4586	0.4554	0.4557	7324800.0
2002-02-05 10:00:00	AAPL	Stock	0.4557	0.4571	0.4521	0.4527	12364800.0
2002-02-05 10:05:00	AAPL	Stock	0.4527	0.4536	0.4482	0.45	11648000.0
2002-02-05 10:10:00	AAPL	Stock	0.4496	0.4541	0.4496	0.4523	9648800.0
2002-02-05 10:15:00	AAPL	Stock	0.4525	0.4561	0.4505	0.4552	5975200.0
2002-02-05 10:20:00	AAPL	Stock	0.4554	0.4554	0.4521	0.453	4765600.0
2002-02-05 10:25:00	AAPL	Stock	0.4532	0.4552	0.4529	0.4543	4194400.0
2002-02-05 10:30:00	AAPL	Stock	0.4536	0.4566	0.4529	0.4563	10348800.0
2002-02-05 10:35:00	AAPL	Stock	0.4563	0.4579	0.4543	0.4552	9648800.0
2002-02-05 10:40:00	AAPL	Stock	0.4545	0.4586	0.4539	0.4584	6865600.0
2002-02-05 10:45:00	AAPL	Stock	0.4582	0.4582	0.4557	0.4557	4418400.0
2002-02-05 10:50:00	AAPL	Stock	0.4555	0.4566	0.4545	0.4561	3024000.0
2002-02-05 10:55:00	AAPL	Stock	0.4563	0.457	0.4536	0.4545	5801600.0
2002-02-05 11:00:00	AAPL	Stock	0.4552	0.4563	0.4543	0.455	1971200.0
2002-02-05 11:05:00	AAPL	Stock	0.4545	0.4584	0.4545	0.4579	2413600.0
2002-02-05 11:10:00	AAPL	Stock	0.4582	0.4584	0.4548	0.4579	6888000.0
2002-02-05 11:15:00	AAPL	Stock	0.458	0.4613	0.4571	0.4596	6389600.0
2002-02-05 11:20:00	AAPL	Stock	0.4596	0.4623	0.4571	0.4571	6316800.0
2002-02-05 11:25:00	AAPL	Stock	0.4579	0.4596	0.4571	0.4588	1506400.0
2002-02-05 11:30:00	AAPL	Stock	0.4593	0.4598	0.4571	0.4598	5040000.0
2002-02-05 11:35:00	AAPL	Stock	0.4604	0.4604	0.4589	0.4604	4692800.0
2002-02-05 11:40:00	AAPL	Stock	0.4604	0.4607	0.4579	0.4595	7106400.0
2002-02-05 11:45:00	AAPL	Stock	0.4596	0.4598	0.4577	0.4577	3337600.0
2002-02-05 11:50:00	AAPL	Stock	0.4577	0.4589	0.4571	0.458	1288000.0
2002-02-05 11:55:00	AAPL	Stock	0.458	0.4589	0.4571	0.4584	2598400.0
2002-02-05 12:00:00	AAPL	Stock	0.458	0.458	0.4568	0.4568	2564800.0
2002-02-05 12:05:00	AAPL	Stock	0.4568	0.4588	0.4563	0.4578	1887200.0
2002-02-05 12:10:00	AAPL	Stock	0.4575	0.4579	0.457	0.4575	1360800.0
2002-02-05 12:15:00	AAPL	Stock	0.4575	0.4588	0.4575	0.4582	3673600.0
2002-02-05 12:20:00	AAPL	Stock	0.4584	0.4589	0.4582	0.4586	1764000.0
2002-02-05 12:25:00	AAPL	Stock	0.4586	0.4588	0.458	0.4584	1220800.0

> showing 50 of 118,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time