PREVIEW / stock_5min / 2002-02-06

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-02-06.parquet
  size:    1.7 MB
  rows:    120,001
  symbols: 1,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-06 08:05:00	AAPL	Stock	0.4545	0.4545	0.4545	0.4545	140000.0
2002-02-06 08:10:00	AAPL	Stock	0.4545	0.4545	0.4545	0.4545	112000.0
2002-02-06 08:15:00	AAPL	Stock	0.4545	0.4545	0.4545	0.4545	308000.0
2002-02-06 08:35:00	AAPL	Stock	0.4575	0.4575	0.4575	0.4575	5600.0
2002-02-06 08:45:00	AAPL	Stock	0.458	0.458	0.4575	0.4575	100800.0
2002-02-06 08:50:00	AAPL	Stock	0.4575	0.4575	0.4575	0.4575	44800.0
2002-02-06 08:55:00	AAPL	Stock	0.4575	0.4575	0.4575	0.4575	11200.0
2002-02-06 09:00:00	AAPL	Stock	0.4575	0.4575	0.4575	0.4575	44800.0
2002-02-06 09:05:00	AAPL	Stock	0.4571	0.4571	0.4571	0.4571	84000.0
2002-02-06 09:20:00	AAPL	Stock	0.4573	0.4573	0.4573	0.4573	39200.0
2002-02-06 09:25:00	AAPL	Stock	0.4573	0.4573	0.4568	0.4571	778400.0
2002-02-06 09:30:00	AAPL	Stock	0.4572	0.462	0.4568	0.4598	9716000.0
2002-02-06 09:35:00	AAPL	Stock	0.4598	0.462	0.4595	0.4618	15288000.0
2002-02-06 09:40:00	AAPL	Stock	0.4614	0.4632	0.4607	0.4632	14912800.0
2002-02-06 09:45:00	AAPL	Stock	0.4632	0.4639	0.4616	0.4618	11519200.0
2002-02-06 09:50:00	AAPL	Stock	0.4616	0.4638	0.4616	0.4625	8848000.0
2002-02-06 09:55:00	AAPL	Stock	0.4623	0.4634	0.4607	0.4616	10197600.0
2002-02-06 10:00:00	AAPL	Stock	0.4616	0.4634	0.4616	0.4634	6238400.0
2002-02-06 10:05:00	AAPL	Stock	0.4634	0.4634	0.4618	0.4623	6697600.0
2002-02-06 10:10:00	AAPL	Stock	0.4618	0.4625	0.4605	0.4609	5443200.0
2002-02-06 10:15:00	AAPL	Stock	0.4609	0.4611	0.4589	0.4589	14532000.0
2002-02-06 10:20:00	AAPL	Stock	0.4589	0.4591	0.4571	0.4586	13479200.0
2002-02-06 10:25:00	AAPL	Stock	0.4584	0.4589	0.4577	0.4579	6518400.0
2002-02-06 10:30:00	AAPL	Stock	0.4584	0.4586	0.4543	0.4545	11104800.0
2002-02-06 10:35:00	AAPL	Stock	0.4543	0.4548	0.4511	0.4536	10981600.0
2002-02-06 10:40:00	AAPL	Stock	0.4536	0.4538	0.4446	0.4446	10628800.0
2002-02-06 10:45:00	AAPL	Stock	0.4443	0.4446	0.4343	0.4343	19034400.0
2002-02-06 10:50:00	AAPL	Stock	0.4341	0.4411	0.433	0.4382	23626400.0
2002-02-06 10:55:00	AAPL	Stock	0.4382	0.44	0.4343	0.4346	12146400.0
2002-02-06 11:00:00	AAPL	Stock	0.4345	0.4366	0.4336	0.4363	21184800.0
2002-02-06 11:05:00	AAPL	Stock	0.4363	0.4382	0.4363	0.4373	8170400.0
2002-02-06 11:10:00	AAPL	Stock	0.4373	0.4379	0.4341	0.437	13624800.0
2002-02-06 11:15:00	AAPL	Stock	0.4371	0.4371	0.4339	0.4357	4300800.0
2002-02-06 11:20:00	AAPL	Stock	0.4357	0.4364	0.4352	0.4357	3623200.0
2002-02-06 11:25:00	AAPL	Stock	0.4354	0.4368	0.4354	0.4357	4149600.0
2002-02-06 11:30:00	AAPL	Stock	0.4359	0.4373	0.4357	0.437	4995200.0
2002-02-06 11:35:00	AAPL	Stock	0.4369	0.437	0.4359	0.4366	2800000.0
2002-02-06 11:40:00	AAPL	Stock	0.4364	0.4375	0.4361	0.4373	5448800.0
2002-02-06 11:45:00	AAPL	Stock	0.4373	0.4379	0.4363	0.437	6507200.0
2002-02-06 11:50:00	AAPL	Stock	0.4375	0.4375	0.437	0.437	2794400.0
2002-02-06 11:55:00	AAPL	Stock	0.4371	0.4393	0.437	0.4384	3925600.0
2002-02-06 12:00:00	AAPL	Stock	0.4384	0.4395	0.4377	0.4386	4037600.0
2002-02-06 12:05:00	AAPL	Stock	0.4386	0.4421	0.4386	0.442	5896800.0
2002-02-06 12:10:00	AAPL	Stock	0.4418	0.4455	0.4413	0.4432	15657600.0
2002-02-06 12:15:00	AAPL	Stock	0.4432	0.4454	0.4427	0.445	8523200.0
2002-02-06 12:20:00	AAPL	Stock	0.445	0.445	0.4413	0.4421	6115200.0
2002-02-06 12:25:00	AAPL	Stock	0.4421	0.4445	0.442	0.4441	3012800.0
2002-02-06 12:30:00	AAPL	Stock	0.4438	0.4477	0.4436	0.4455	10438400.0
2002-02-06 12:35:00	AAPL	Stock	0.4455	0.447	0.4438	0.447	6328000.0
2002-02-06 12:40:00	AAPL	Stock	0.447	0.45	0.4463	0.4496	6977600.0

> showing 50 of 120,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time