PREVIEW / stock_5min / 2002-02-07

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-02-07.parquet
  size:    1.7 MB
  rows:    115,785
  symbols: 1,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-07 08:00:00	AAPL	Stock	0.4405	0.4405	0.4343	0.4395	84000.0
2002-02-07 08:05:00	AAPL	Stock	0.4389	0.4389	0.4389	0.4389	22400.0
2002-02-07 08:15:00	AAPL	Stock	0.442	0.442	0.442	0.442	44800.0
2002-02-07 08:30:00	AAPL	Stock	0.443	0.443	0.443	0.443	39200.0
2002-02-07 08:35:00	AAPL	Stock	0.4427	0.4438	0.4427	0.4438	33600.0
2002-02-07 08:45:00	AAPL	Stock	0.443	0.443	0.443	0.443	28000.0
2002-02-07 08:50:00	AAPL	Stock	0.4423	0.4423	0.4423	0.4423	56000.0
2002-02-07 09:10:00	AAPL	Stock	0.4411	0.4411	0.4404	0.4404	50400.0
2002-02-07 09:20:00	AAPL	Stock	0.4405	0.4405	0.4405	0.4405	44800.0
2002-02-07 09:25:00	AAPL	Stock	0.4413	0.4413	0.4321	0.4393	235200.0
2002-02-07 09:30:00	AAPL	Stock	0.4402	0.4455	0.4395	0.4432	6787200.0
2002-02-07 09:35:00	AAPL	Stock	0.4434	0.4457	0.4432	0.4455	5706400.0
2002-02-07 09:40:00	AAPL	Stock	0.4455	0.4498	0.4454	0.448	11754400.0
2002-02-07 09:45:00	AAPL	Stock	0.4498	0.45	0.4479	0.4486	8741600.0
2002-02-07 09:50:00	AAPL	Stock	0.4486	0.4491	0.4468	0.4486	18060000.0
2002-02-07 09:55:00	AAPL	Stock	0.4482	0.4509	0.4475	0.4498	11368000.0
2002-02-07 10:00:00	AAPL	Stock	0.4495	0.4509	0.4482	0.4502	24253600.0
2002-02-07 10:05:00	AAPL	Stock	0.4502	0.4516	0.4495	0.4496	6126400.0
2002-02-07 10:10:00	AAPL	Stock	0.4498	0.45	0.4443	0.4443	12252800.0
2002-02-07 10:15:00	AAPL	Stock	0.4445	0.447	0.4423	0.4429	7123200.0
2002-02-07 10:20:00	AAPL	Stock	0.4429	0.4482	0.4429	0.4477	3696000.0
2002-02-07 10:25:00	AAPL	Stock	0.4477	0.4482	0.4443	0.4448	6652800.0
2002-02-07 10:30:00	AAPL	Stock	0.4448	0.4482	0.4448	0.4475	2396800.0
2002-02-07 10:35:00	AAPL	Stock	0.4473	0.4488	0.4471	0.4488	5840800.0
2002-02-07 10:40:00	AAPL	Stock	0.4489	0.4491	0.4455	0.4464	3096800.0
2002-02-07 10:45:00	AAPL	Stock	0.4468	0.4482	0.4464	0.4482	3466400.0
2002-02-07 10:50:00	AAPL	Stock	0.4486	0.4488	0.4463	0.447	7907200.0
2002-02-07 10:55:00	AAPL	Stock	0.4471	0.4491	0.4468	0.4491	3130400.0
2002-02-07 11:00:00	AAPL	Stock	0.4484	0.4495	0.4477	0.4482	5801600.0
2002-02-07 11:05:00	AAPL	Stock	0.4482	0.45	0.4473	0.4479	5964000.0
2002-02-07 11:10:00	AAPL	Stock	0.4478	0.4496	0.4475	0.4484	1803200.0
2002-02-07 11:15:00	AAPL	Stock	0.4484	0.4491	0.4473	0.4484	1618400.0
2002-02-07 11:20:00	AAPL	Stock	0.448	0.4491	0.4473	0.4484	2245600.0
2002-02-07 11:25:00	AAPL	Stock	0.4484	0.4495	0.4468	0.4468	2195200.0
2002-02-07 11:30:00	AAPL	Stock	0.4466	0.4477	0.4459	0.4477	3276000.0
2002-02-07 11:35:00	AAPL	Stock	0.4475	0.448	0.4464	0.4473	2228800.0
2002-02-07 11:40:00	AAPL	Stock	0.4473	0.4486	0.4471	0.4479	2788800.0
2002-02-07 11:45:00	AAPL	Stock	0.4473	0.4484	0.4461	0.4464	2934400.0
2002-02-07 11:50:00	AAPL	Stock	0.4471	0.4482	0.4463	0.448	4457600.0
2002-02-07 11:55:00	AAPL	Stock	0.4479	0.4482	0.4468	0.4473	2178400.0
2002-02-07 12:00:00	AAPL	Stock	0.447	0.4482	0.447	0.4482	2335200.0
2002-02-07 12:05:00	AAPL	Stock	0.4482	0.4486	0.4468	0.4471	2307200.0
2002-02-07 12:10:00	AAPL	Stock	0.4468	0.448	0.4464	0.448	2184000.0
2002-02-07 12:15:00	AAPL	Stock	0.447	0.4484	0.4466	0.4468	4603200.0
2002-02-07 12:20:00	AAPL	Stock	0.4467	0.4477	0.4455	0.447	4043200.0
2002-02-07 12:25:00	AAPL	Stock	0.447	0.4477	0.4464	0.4477	532000.0
2002-02-07 12:30:00	AAPL	Stock	0.4477	0.4479	0.4457	0.4473	3231200.0
2002-02-07 12:35:00	AAPL	Stock	0.4468	0.4473	0.4461	0.4473	1803200.0
2002-02-07 12:40:00	AAPL	Stock	0.4477	0.4477	0.4455	0.4455	2968000.0
2002-02-07 12:45:00	AAPL	Stock	0.4455	0.4468	0.4452	0.4454	700000.0

> showing 50 of 115,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time