PREVIEW / stock_5min / 2002-02-08

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-02-08.parquet
  size:    1.7 MB
  rows:    115,125
  symbols: 1,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-08 08:10:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	28000.0
2002-02-08 08:20:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	22400.0
2002-02-08 08:30:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	5600.0
2002-02-08 08:35:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	5600.0
2002-02-08 08:40:00	AAPL	Stock	0.437	0.4373	0.4357	0.4357	212800.0
2002-02-08 08:45:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	56000.0
2002-02-08 08:50:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	33600.0
2002-02-08 09:00:00	AAPL	Stock	0.4373	0.4373	0.4373	0.4373	16800.0
2002-02-08 09:20:00	AAPL	Stock	0.4366	0.4366	0.4357	0.4361	33600.0
2002-02-08 09:25:00	AAPL	Stock	0.4359	0.4359	0.435	0.4357	313600.0
2002-02-08 09:30:00	AAPL	Stock	0.4358	0.4364	0.4343	0.4364	7252000.0
2002-02-08 09:35:00	AAPL	Stock	0.4364	0.44	0.4357	0.4357	9626400.0
2002-02-08 09:40:00	AAPL	Stock	0.4357	0.4357	0.4332	0.4357	17701600.0
2002-02-08 09:45:00	AAPL	Stock	0.4357	0.4359	0.4332	0.4341	5952800.0
2002-02-08 09:50:00	AAPL	Stock	0.4341	0.4355	0.433	0.4332	4015200.0
2002-02-08 09:55:00	AAPL	Stock	0.4329	0.433	0.4268	0.4273	11765600.0
2002-02-08 10:00:00	AAPL	Stock	0.4271	0.4304	0.4266	0.4286	7403200.0
2002-02-08 10:05:00	AAPL	Stock	0.4286	0.4313	0.4286	0.4305	7963200.0
2002-02-08 10:10:00	AAPL	Stock	0.4313	0.4325	0.43	0.4325	4995200.0
2002-02-08 10:15:00	AAPL	Stock	0.4325	0.4327	0.4298	0.4314	2637600.0
2002-02-08 10:20:00	AAPL	Stock	0.4318	0.4321	0.4298	0.4316	1428000.0
2002-02-08 10:25:00	AAPL	Stock	0.4314	0.432	0.4305	0.4313	3012800.0
2002-02-08 10:30:00	AAPL	Stock	0.4318	0.4339	0.4314	0.4336	3981600.0
2002-02-08 10:35:00	AAPL	Stock	0.4323	0.4339	0.4321	0.4323	890400.0
2002-02-08 10:40:00	AAPL	Stock	0.4323	0.4338	0.4318	0.4323	2990400.0
2002-02-08 10:45:00	AAPL	Stock	0.4325	0.4339	0.4318	0.4327	3332000.0
2002-02-08 10:50:00	AAPL	Stock	0.4338	0.4338	0.4313	0.4321	2688000.0
2002-02-08 10:55:00	AAPL	Stock	0.4325	0.4341	0.4321	0.433	2632000.0
2002-02-08 11:00:00	AAPL	Stock	0.433	0.4355	0.433	0.4345	2800000.0
2002-02-08 11:05:00	AAPL	Stock	0.4355	0.4355	0.4343	0.4352	1226400.0
2002-02-08 11:10:00	AAPL	Stock	0.4352	0.4355	0.4332	0.4336	2111200.0
2002-02-08 11:15:00	AAPL	Stock	0.4334	0.4339	0.433	0.4339	2116800.0
2002-02-08 11:20:00	AAPL	Stock	0.4339	0.4357	0.4339	0.4346	806400.0
2002-02-08 11:25:00	AAPL	Stock	0.4339	0.4345	0.4325	0.4345	1215200.0
2002-02-08 11:30:00	AAPL	Stock	0.4343	0.4343	0.4309	0.4321	3746400.0
2002-02-08 11:35:00	AAPL	Stock	0.4321	0.4338	0.4321	0.4323	1551200.0
2002-02-08 11:40:00	AAPL	Stock	0.4325	0.4325	0.4313	0.4321	2021600.0
2002-02-08 11:45:00	AAPL	Stock	0.4314	0.4332	0.4314	0.4332	851200.0
2002-02-08 11:50:00	AAPL	Stock	0.4329	0.433	0.4325	0.4329	207200.0
2002-02-08 11:55:00	AAPL	Stock	0.4329	0.4334	0.4325	0.4334	1187200.0
2002-02-08 12:00:00	AAPL	Stock	0.4331	0.4332	0.4323	0.4332	1724800.0
2002-02-08 12:05:00	AAPL	Stock	0.4332	0.4341	0.433	0.433	1489600.0
2002-02-08 12:10:00	AAPL	Stock	0.4332	0.4332	0.433	0.4332	935200.0
2002-02-08 12:15:00	AAPL	Stock	0.433	0.4334	0.4304	0.4321	4726400.0
2002-02-08 12:20:00	AAPL	Stock	0.4316	0.4316	0.4296	0.4305	2906400.0
2002-02-08 12:25:00	AAPL	Stock	0.4304	0.4314	0.4302	0.4307	2385600.0
2002-02-08 12:30:00	AAPL	Stock	0.4307	0.4318	0.4305	0.4309	1635200.0
2002-02-08 12:35:00	AAPL	Stock	0.4309	0.4321	0.4304	0.4304	3673600.0
2002-02-08 12:40:00	AAPL	Stock	0.4304	0.4304	0.4295	0.4295	2604000.0
2002-02-08 12:45:00	AAPL	Stock	0.4293	0.43	0.4293	0.4295	2884000.0

> showing 50 of 115,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time