PREVIEW / stock_5min / 2002-02-11

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-02-11.parquet
  size:    1.7 MB
  rows:    115,924
  symbols: 1,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-11 08:00:00	AAPL	Stock	0.4125	0.4125	0.4107	0.4107	28000.0
2002-02-11 08:15:00	AAPL	Stock	0.4234	0.4234	0.4234	0.4234	28000.0
2002-02-11 08:25:00	AAPL	Stock	0.425	0.425	0.425	0.425	56000.0
2002-02-11 08:30:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	28000.0
2002-02-11 08:40:00	AAPL	Stock	0.4263	0.4263	0.4263	0.4263	5600.0
2002-02-11 08:50:00	AAPL	Stock	0.4263	0.4263	0.4263	0.4263	22400.0
2002-02-11 08:55:00	AAPL	Stock	0.4263	0.4263	0.4263	0.4263	28000.0
2002-02-11 09:00:00	AAPL	Stock	0.4259	0.4277	0.4259	0.4277	224000.0
2002-02-11 09:05:00	AAPL	Stock	0.4268	0.4277	0.4268	0.4268	700000.0
2002-02-11 09:10:00	AAPL	Stock	0.4268	0.4321	0.4268	0.4277	168000.0
2002-02-11 09:15:00	AAPL	Stock	0.4272	0.4272	0.4271	0.4271	67200.0
2002-02-11 09:20:00	AAPL	Stock	0.4271	0.4284	0.4268	0.4284	672000.0
2002-02-11 09:25:00	AAPL	Stock	0.4268	0.4273	0.4268	0.4273	252000.0
2002-02-11 09:30:00	AAPL	Stock	0.4273	0.4277	0.4248	0.4273	8960000.0
2002-02-11 09:35:00	AAPL	Stock	0.4275	0.4341	0.4275	0.4314	9637600.0
2002-02-11 09:40:00	AAPL	Stock	0.4311	0.4321	0.4303	0.4305	2744000.0
2002-02-11 09:45:00	AAPL	Stock	0.4305	0.4327	0.43	0.4307	4312000.0
2002-02-11 09:50:00	AAPL	Stock	0.4309	0.4348	0.4307	0.4348	7028000.0
2002-02-11 09:55:00	AAPL	Stock	0.4346	0.4357	0.4334	0.4341	3253600.0
2002-02-11 10:00:00	AAPL	Stock	0.4343	0.4355	0.433	0.4339	2324000.0
2002-02-11 10:05:00	AAPL	Stock	0.4338	0.4345	0.433	0.4338	1702400.0
2002-02-11 10:10:00	AAPL	Stock	0.4338	0.4357	0.4334	0.4348	3332000.0
2002-02-11 10:15:00	AAPL	Stock	0.4346	0.4363	0.4345	0.4348	2077600.0
2002-02-11 10:20:00	AAPL	Stock	0.435	0.4363	0.4348	0.4354	1170400.0
2002-02-11 10:25:00	AAPL	Stock	0.4348	0.4348	0.4327	0.4327	2710400.0
2002-02-11 10:30:00	AAPL	Stock	0.4327	0.433	0.432	0.4321	8276800.0
2002-02-11 10:35:00	AAPL	Stock	0.432	0.433	0.432	0.4321	6305600.0
2002-02-11 10:40:00	AAPL	Stock	0.4321	0.4339	0.4313	0.4334	11071200.0
2002-02-11 10:45:00	AAPL	Stock	0.4338	0.4339	0.433	0.4336	3332000.0
2002-02-11 10:50:00	AAPL	Stock	0.433	0.4339	0.4329	0.4338	1187200.0
2002-02-11 10:55:00	AAPL	Stock	0.4339	0.4343	0.4334	0.4341	1058400.0
2002-02-11 11:00:00	AAPL	Stock	0.4341	0.4355	0.4339	0.435	4043200.0
2002-02-11 11:05:00	AAPL	Stock	0.4345	0.435	0.4334	0.4343	2727200.0
2002-02-11 11:10:00	AAPL	Stock	0.4341	0.4348	0.433	0.4346	8086400.0
2002-02-11 11:15:00	AAPL	Stock	0.4348	0.4348	0.4321	0.4323	20204800.0
2002-02-11 11:20:00	AAPL	Stock	0.4323	0.4332	0.4312	0.4312	10768800.0
2002-02-11 11:25:00	AAPL	Stock	0.4316	0.4316	0.4277	0.4277	10740800.0
2002-02-11 11:30:00	AAPL	Stock	0.4277	0.4289	0.4239	0.4254	12840800.0
2002-02-11 11:35:00	AAPL	Stock	0.4255	0.4286	0.4255	0.4275	4496800.0
2002-02-11 11:40:00	AAPL	Stock	0.4273	0.4298	0.4271	0.4293	2217600.0
2002-02-11 11:45:00	AAPL	Stock	0.4295	0.4309	0.4284	0.4284	4239200.0
2002-02-11 11:50:00	AAPL	Stock	0.4293	0.4302	0.4277	0.4282	4060000.0
2002-02-11 11:55:00	AAPL	Stock	0.4284	0.4286	0.428	0.4282	7515200.0
2002-02-11 12:00:00	AAPL	Stock	0.4282	0.4309	0.4282	0.4309	4407200.0
2002-02-11 12:05:00	AAPL	Stock	0.4307	0.4321	0.4296	0.4311	3864000.0
2002-02-11 12:10:00	AAPL	Stock	0.4311	0.4327	0.4307	0.4327	2469600.0
2002-02-11 12:15:00	AAPL	Stock	0.4329	0.4346	0.4317	0.4339	5454400.0
2002-02-11 12:20:00	AAPL	Stock	0.4339	0.4348	0.4339	0.4343	4384800.0
2002-02-11 12:25:00	AAPL	Stock	0.4343	0.4366	0.4343	0.4354	4872000.0
2002-02-11 12:30:00	AAPL	Stock	0.4355	0.4384	0.4355	0.4384	7112000.0

> showing 50 of 115,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time