PREVIEW / stock_5min / 2002-02-12

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-02-12.parquet
  size:    1.6 MB
  rows:    113,246
  symbols: 1,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-12 08:00:00	AAPL	Stock	0.4462	0.45	0.4321	0.45	22517600.0
2002-02-12 08:40:00	AAPL	Stock	0.4432	0.4432	0.4432	0.4432	5600.0
2002-02-12 08:50:00	AAPL	Stock	0.4429	0.4429	0.4402	0.4402	28000.0
2002-02-12 09:15:00	AAPL	Stock	0.4411	0.4411	0.4411	0.4411	56000.0
2002-02-12 09:25:00	AAPL	Stock	0.4402	0.4407	0.44	0.4405	252000.0
2002-02-12 09:30:00	AAPL	Stock	0.4404	0.4434	0.4393	0.4429	4849600.0
2002-02-12 09:35:00	AAPL	Stock	0.4429	0.443	0.4411	0.4411	3483200.0
2002-02-12 09:40:00	AAPL	Stock	0.4411	0.4411	0.4366	0.4393	4944800.0
2002-02-12 09:45:00	AAPL	Stock	0.4393	0.4411	0.4382	0.4389	2100000.0
2002-02-12 09:50:00	AAPL	Stock	0.4389	0.4396	0.4382	0.4388	4099200.0
2002-02-12 09:55:00	AAPL	Stock	0.4388	0.44	0.4384	0.4384	2643200.0
2002-02-12 10:00:00	AAPL	Stock	0.4388	0.4411	0.4382	0.4395	3662400.0
2002-02-12 10:05:00	AAPL	Stock	0.4393	0.4395	0.4384	0.4388	5331200.0
2002-02-12 10:10:00	AAPL	Stock	0.4393	0.4407	0.4384	0.4389	2816800.0
2002-02-12 10:15:00	AAPL	Stock	0.4391	0.4407	0.4389	0.4395	2604000.0
2002-02-12 10:20:00	AAPL	Stock	0.44	0.4416	0.4389	0.4389	3757600.0
2002-02-12 10:25:00	AAPL	Stock	0.4389	0.4398	0.4388	0.4393	1584800.0
2002-02-12 10:30:00	AAPL	Stock	0.4393	0.44	0.4388	0.4391	1288000.0
2002-02-12 10:35:00	AAPL	Stock	0.4393	0.4407	0.4393	0.4407	1562400.0
2002-02-12 10:40:00	AAPL	Stock	0.4409	0.4411	0.4388	0.4393	4440800.0
2002-02-12 10:45:00	AAPL	Stock	0.4391	0.4402	0.4388	0.4395	1243200.0
2002-02-12 10:50:00	AAPL	Stock	0.4398	0.442	0.4398	0.44	2150400.0
2002-02-12 10:55:00	AAPL	Stock	0.4402	0.4411	0.4393	0.44	3068800.0
2002-02-12 11:00:00	AAPL	Stock	0.4398	0.4411	0.4396	0.4402	2094400.0
2002-02-12 11:05:00	AAPL	Stock	0.4402	0.4411	0.4402	0.4405	840000.0
2002-02-12 11:10:00	AAPL	Stock	0.4411	0.4411	0.4405	0.4405	1551200.0
2002-02-12 11:15:00	AAPL	Stock	0.4402	0.4409	0.44	0.4402	851200.0
2002-02-12 11:20:00	AAPL	Stock	0.4402	0.4409	0.4393	0.4393	952000.0
2002-02-12 11:25:00	AAPL	Stock	0.4395	0.44	0.4379	0.4389	3348800.0
2002-02-12 11:30:00	AAPL	Stock	0.4393	0.4395	0.4388	0.4388	1612800.0
2002-02-12 11:35:00	AAPL	Stock	0.4388	0.4396	0.4386	0.4396	1892800.0
2002-02-12 11:40:00	AAPL	Stock	0.4395	0.4402	0.4395	0.44	3292800.0
2002-02-12 11:45:00	AAPL	Stock	0.4398	0.44	0.4386	0.4391	1512000.0
2002-02-12 11:50:00	AAPL	Stock	0.4391	0.4403	0.4391	0.4398	1489600.0
2002-02-12 11:55:00	AAPL	Stock	0.4398	0.4404	0.4396	0.4396	2704800.0
2002-02-12 12:00:00	AAPL	Stock	0.4397	0.4404	0.4396	0.4402	1467200.0
2002-02-12 12:05:00	AAPL	Stock	0.4402	0.4407	0.4402	0.4405	1691200.0
2002-02-12 12:10:00	AAPL	Stock	0.4404	0.4405	0.4396	0.4402	778400.0
2002-02-12 12:15:00	AAPL	Stock	0.4402	0.4414	0.44	0.4407	610400.0
2002-02-12 12:20:00	AAPL	Stock	0.4404	0.442	0.4404	0.4414	1248800.0
2002-02-12 12:25:00	AAPL	Stock	0.4413	0.4429	0.4411	0.4416	2917600.0
2002-02-12 12:30:00	AAPL	Stock	0.4416	0.4422	0.4411	0.4413	2122400.0
2002-02-12 12:35:00	AAPL	Stock	0.4411	0.4432	0.4405	0.4432	2704800.0
2002-02-12 12:40:00	AAPL	Stock	0.4432	0.4436	0.4421	0.4425	940800.0
2002-02-12 12:45:00	AAPL	Stock	0.4427	0.4438	0.4418	0.4418	1848000.0
2002-02-12 12:50:00	AAPL	Stock	0.4425	0.4434	0.4421	0.4421	1999200.0
2002-02-12 12:55:00	AAPL	Stock	0.4423	0.4429	0.4416	0.442	1803200.0
2002-02-12 13:00:00	AAPL	Stock	0.4421	0.4448	0.4421	0.4448	2721600.0
2002-02-12 13:05:00	AAPL	Stock	0.4448	0.445	0.4438	0.4445	2856000.0
2002-02-12 13:10:00	AAPL	Stock	0.4448	0.4452	0.4445	0.4452	991200.0

> showing 50 of 113,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time