PREVIEW / stock_5min / 2002-02-13

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-02-13.parquet
  size:    1.6 MB
  rows:    113,527
  symbols: 1,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-13 08:00:00	AAPL	Stock	0.4413	0.443	0.4413	0.443	498400.0
2002-02-13 08:50:00	AAPL	Stock	0.4432	0.4432	0.4432	0.4432	16800.0
2002-02-13 09:05:00	AAPL	Stock	0.4429	0.4438	0.4429	0.4438	95200.0
2002-02-13 09:15:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	112000.0
2002-02-13 09:25:00	AAPL	Stock	0.4432	0.4434	0.4421	0.4421	330400.0
2002-02-13 09:30:00	AAPL	Stock	0.4416	0.4418	0.4402	0.4404	10813600.0
2002-02-13 09:35:00	AAPL	Stock	0.4404	0.4425	0.4402	0.4419	7728000.0
2002-02-13 09:40:00	AAPL	Stock	0.4416	0.4421	0.4404	0.4405	8920800.0
2002-02-13 09:45:00	AAPL	Stock	0.4414	0.4427	0.4407	0.4423	6160000.0
2002-02-13 09:50:00	AAPL	Stock	0.4418	0.4446	0.4416	0.4444	5465600.0
2002-02-13 09:55:00	AAPL	Stock	0.4441	0.4446	0.4429	0.4441	3164000.0
2002-02-13 10:00:00	AAPL	Stock	0.4441	0.4454	0.4436	0.4454	5286400.0
2002-02-13 10:05:00	AAPL	Stock	0.445	0.4454	0.4438	0.445	1456000.0
2002-02-13 10:10:00	AAPL	Stock	0.445	0.4455	0.4446	0.4448	1456000.0
2002-02-13 10:15:00	AAPL	Stock	0.445	0.4473	0.445	0.4471	7593600.0
2002-02-13 10:20:00	AAPL	Stock	0.4471	0.4473	0.4464	0.4464	4054400.0
2002-02-13 10:25:00	AAPL	Stock	0.4464	0.4473	0.4457	0.4457	5700800.0
2002-02-13 10:30:00	AAPL	Stock	0.4457	0.4473	0.4455	0.4463	2167200.0
2002-02-13 10:35:00	AAPL	Stock	0.4464	0.4473	0.4457	0.4473	3992800.0
2002-02-13 10:40:00	AAPL	Stock	0.4473	0.4473	0.4461	0.4463	4900000.0
2002-02-13 10:45:00	AAPL	Stock	0.4457	0.4464	0.445	0.4455	3780000.0
2002-02-13 10:50:00	AAPL	Stock	0.4454	0.4455	0.4446	0.4448	2520000.0
2002-02-13 10:55:00	AAPL	Stock	0.4453	0.4454	0.4441	0.4454	1075200.0
2002-02-13 11:00:00	AAPL	Stock	0.4455	0.4455	0.4438	0.4441	1937600.0
2002-02-13 11:05:00	AAPL	Stock	0.4441	0.4455	0.4441	0.445	1092000.0
2002-02-13 11:10:00	AAPL	Stock	0.445	0.4471	0.4446	0.4457	4110400.0
2002-02-13 11:15:00	AAPL	Stock	0.4473	0.4473	0.4455	0.4466	1276800.0
2002-02-13 11:20:00	AAPL	Stock	0.4466	0.4468	0.4455	0.4464	845600.0
2002-02-13 11:25:00	AAPL	Stock	0.4466	0.4466	0.4439	0.4443	2010400.0
2002-02-13 11:30:00	AAPL	Stock	0.4439	0.4446	0.4439	0.4445	588000.0
2002-02-13 11:35:00	AAPL	Stock	0.4445	0.4446	0.4441	0.4446	1013600.0
2002-02-13 11:40:00	AAPL	Stock	0.4443	0.4457	0.4443	0.4457	924000.0
2002-02-13 11:45:00	AAPL	Stock	0.4455	0.4462	0.445	0.445	946400.0
2002-02-13 11:50:00	AAPL	Stock	0.4448	0.4455	0.4446	0.4448	1568000.0
2002-02-13 11:55:00	AAPL	Stock	0.4446	0.4455	0.4446	0.4454	677600.0
2002-02-13 12:00:00	AAPL	Stock	0.4448	0.445	0.4446	0.4448	224000.0
2002-02-13 12:05:00	AAPL	Stock	0.4448	0.4457	0.4448	0.4457	2794400.0
2002-02-13 12:10:00	AAPL	Stock	0.4457	0.4459	0.4453	0.4459	235200.0
2002-02-13 12:15:00	AAPL	Stock	0.4457	0.4471	0.4457	0.4471	1517600.0
2002-02-13 12:20:00	AAPL	Stock	0.4468	0.4473	0.4464	0.447	3231200.0
2002-02-13 12:25:00	AAPL	Stock	0.4471	0.4472	0.4464	0.447	1209600.0
2002-02-13 12:30:00	AAPL	Stock	0.4471	0.4471	0.4468	0.447	498400.0
2002-02-13 12:35:00	AAPL	Stock	0.4468	0.4471	0.4468	0.4471	1299200.0
2002-02-13 12:40:00	AAPL	Stock	0.4471	0.4473	0.4461	0.4468	8685600.0
2002-02-13 12:45:00	AAPL	Stock	0.4473	0.4482	0.4471	0.4479	6227200.0
2002-02-13 12:50:00	AAPL	Stock	0.4479	0.4479	0.4455	0.4473	7072800.0
2002-02-13 12:55:00	AAPL	Stock	0.4473	0.4473	0.4461	0.4463	856800.0
2002-02-13 13:00:00	AAPL	Stock	0.4464	0.447	0.4459	0.447	845600.0
2002-02-13 13:05:00	AAPL	Stock	0.447	0.4479	0.4468	0.4479	4351200.0
2002-02-13 13:10:00	AAPL	Stock	0.4479	0.4479	0.4473	0.4479	4838400.0

> showing 50 of 113,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time