PREVIEW / stock_5min / 2002-02-14

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-02-14.parquet
  size:    1.7 MB
  rows:    116,559
  symbols: 1,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-14 08:00:00	AAPL	Stock	0.447	0.447	0.447	0.447	364000.0
2002-02-14 08:45:00	AAPL	Stock	0.4471	0.4471	0.4471	0.4471	84000.0
2002-02-14 09:00:00	AAPL	Stock	0.448	0.4482	0.448	0.4482	50400.0
2002-02-14 09:05:00	AAPL	Stock	0.448	0.448	0.448	0.448	22400.0
2002-02-14 09:10:00	AAPL	Stock	0.4482	0.4491	0.4482	0.4491	151200.0
2002-02-14 09:25:00	AAPL	Stock	0.4473	0.4482	0.4468	0.4475	532000.0
2002-02-14 09:30:00	AAPL	Stock	0.4473	0.4505	0.4473	0.4484	5952800.0
2002-02-14 09:35:00	AAPL	Stock	0.4479	0.4491	0.4452	0.4468	6456800.0
2002-02-14 09:40:00	AAPL	Stock	0.4466	0.4468	0.445	0.4461	1624000.0
2002-02-14 09:45:00	AAPL	Stock	0.4457	0.4479	0.4455	0.4466	3444000.0
2002-02-14 09:50:00	AAPL	Stock	0.4463	0.4484	0.4459	0.4479	8360800.0
2002-02-14 09:55:00	AAPL	Stock	0.448	0.448	0.4464	0.4473	4244800.0
2002-02-14 10:00:00	AAPL	Stock	0.4471	0.4473	0.4457	0.4468	2200800.0
2002-02-14 10:05:00	AAPL	Stock	0.447	0.4482	0.4464	0.4477	4894400.0
2002-02-14 10:10:00	AAPL	Stock	0.4477	0.4479	0.4466	0.4473	1792000.0
2002-02-14 10:15:00	AAPL	Stock	0.4479	0.4482	0.4471	0.4477	3197600.0
2002-02-14 10:20:00	AAPL	Stock	0.4477	0.45	0.4471	0.4495	3511200.0
2002-02-14 10:25:00	AAPL	Stock	0.4495	0.4498	0.447	0.447	10701600.0
2002-02-14 10:30:00	AAPL	Stock	0.4482	0.4484	0.4475	0.4482	3360000.0
2002-02-14 10:35:00	AAPL	Stock	0.448	0.448	0.4466	0.4477	5230400.0
2002-02-14 10:40:00	AAPL	Stock	0.4475	0.4484	0.4464	0.4484	4233600.0
2002-02-14 10:45:00	AAPL	Stock	0.4489	0.4489	0.4464	0.4473	5084800.0
2002-02-14 10:50:00	AAPL	Stock	0.447	0.4479	0.4459	0.4466	2408000.0
2002-02-14 10:55:00	AAPL	Stock	0.4466	0.4471	0.4461	0.4463	2520000.0
2002-02-14 11:00:00	AAPL	Stock	0.447	0.4473	0.4464	0.4466	588000.0
2002-02-14 11:05:00	AAPL	Stock	0.4466	0.4471	0.4464	0.447	733600.0
2002-02-14 11:10:00	AAPL	Stock	0.4466	0.4466	0.4413	0.4434	3948000.0
2002-02-14 11:15:00	AAPL	Stock	0.4432	0.445	0.4421	0.4425	4872000.0
2002-02-14 11:20:00	AAPL	Stock	0.4425	0.4425	0.4384	0.4393	6356000.0
2002-02-14 11:25:00	AAPL	Stock	0.4398	0.4407	0.4384	0.4396	2335200.0
2002-02-14 11:30:00	AAPL	Stock	0.4398	0.4413	0.4395	0.4413	2004800.0
2002-02-14 11:35:00	AAPL	Stock	0.4413	0.4414	0.4396	0.4414	526400.0
2002-02-14 11:40:00	AAPL	Stock	0.4409	0.4414	0.4404	0.4409	688800.0
2002-02-14 11:45:00	AAPL	Stock	0.4409	0.4427	0.4409	0.4427	1764000.0
2002-02-14 11:50:00	AAPL	Stock	0.4427	0.443	0.442	0.4429	1338400.0
2002-02-14 11:55:00	AAPL	Stock	0.4429	0.4443	0.4425	0.4441	1708000.0
2002-02-14 12:00:00	AAPL	Stock	0.4441	0.4443	0.4427	0.4443	1176000.0
2002-02-14 12:05:00	AAPL	Stock	0.4441	0.4445	0.4414	0.443	2968000.0
2002-02-14 12:10:00	AAPL	Stock	0.4432	0.4434	0.4421	0.4434	229600.0
2002-02-14 12:15:00	AAPL	Stock	0.4434	0.4439	0.44	0.4405	1948800.0
2002-02-14 12:20:00	AAPL	Stock	0.4402	0.4409	0.4402	0.4409	308000.0
2002-02-14 12:25:00	AAPL	Stock	0.4411	0.442	0.4404	0.442	924000.0
2002-02-14 12:30:00	AAPL	Stock	0.4416	0.442	0.4411	0.442	6076000.0
2002-02-14 12:35:00	AAPL	Stock	0.4421	0.4429	0.442	0.442	980000.0
2002-02-14 12:40:00	AAPL	Stock	0.442	0.442	0.4409	0.4416	1327200.0
2002-02-14 12:45:00	AAPL	Stock	0.4416	0.4441	0.4411	0.4439	3460800.0
2002-02-14 12:50:00	AAPL	Stock	0.4439	0.4441	0.4436	0.4436	733600.0
2002-02-14 12:55:00	AAPL	Stock	0.4434	0.4436	0.442	0.4427	1971200.0
2002-02-14 13:00:00	AAPL	Stock	0.4429	0.4432	0.4427	0.4432	599200.0
2002-02-14 13:05:00	AAPL	Stock	0.4434	0.4438	0.4432	0.4438	1243200.0

> showing 50 of 116,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time