PREVIEW / stock_5min / 2002-02-15

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-02-15.parquet
  size:    1.7 MB
  rows:    116,506
  symbols: 1,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-15 08:00:00	AAPL	Stock	0.4396	0.4396	0.437	0.4375	1562400.0
2002-02-15 08:35:00	AAPL	Stock	0.437	0.437	0.437	0.437	5600.0
2002-02-15 08:45:00	AAPL	Stock	0.4373	0.4373	0.4373	0.4373	56000.0
2002-02-15 08:50:00	AAPL	Stock	0.4373	0.4373	0.4373	0.4373	56000.0
2002-02-15 09:00:00	AAPL	Stock	0.4375	0.4393	0.4375	0.4393	95200.0
2002-02-15 09:25:00	AAPL	Stock	0.4384	0.4389	0.4382	0.4382	487200.0
2002-02-15 09:30:00	AAPL	Stock	0.438	0.4393	0.4339	0.4359	9732800.0
2002-02-15 09:35:00	AAPL	Stock	0.4355	0.4418	0.4355	0.4411	4239200.0
2002-02-15 09:40:00	AAPL	Stock	0.4413	0.4441	0.4413	0.4427	3572800.0
2002-02-15 09:45:00	AAPL	Stock	0.4429	0.4441	0.4386	0.4404	7487200.0
2002-02-15 09:50:00	AAPL	Stock	0.4405	0.4413	0.438	0.4407	2178400.0
2002-02-15 09:55:00	AAPL	Stock	0.44	0.4441	0.44	0.4432	8456000.0
2002-02-15 10:00:00	AAPL	Stock	0.4432	0.4432	0.4414	0.4429	5896800.0
2002-02-15 10:05:00	AAPL	Stock	0.443	0.4461	0.4429	0.4448	7397600.0
2002-02-15 10:10:00	AAPL	Stock	0.4446	0.4447	0.4425	0.4428	16324000.0
2002-02-15 10:15:00	AAPL	Stock	0.4425	0.4429	0.4398	0.44	5880000.0
2002-02-15 10:20:00	AAPL	Stock	0.4398	0.44	0.4354	0.4366	11396000.0
2002-02-15 10:25:00	AAPL	Stock	0.4357	0.4375	0.4338	0.4341	11939200.0
2002-02-15 10:30:00	AAPL	Stock	0.4341	0.437	0.4341	0.4357	3360000.0
2002-02-15 10:35:00	AAPL	Stock	0.4357	0.4361	0.4318	0.4321	8646400.0
2002-02-15 10:40:00	AAPL	Stock	0.4323	0.4343	0.4321	0.4339	2973600.0
2002-02-15 10:45:00	AAPL	Stock	0.4348	0.4348	0.4325	0.433	1327200.0
2002-02-15 10:50:00	AAPL	Stock	0.433	0.4368	0.4321	0.4366	6316800.0
2002-02-15 10:55:00	AAPL	Stock	0.4366	0.4366	0.4336	0.4336	1960000.0
2002-02-15 11:00:00	AAPL	Stock	0.4339	0.4341	0.433	0.4339	1461600.0
2002-02-15 11:05:00	AAPL	Stock	0.4339	0.4339	0.433	0.433	1943200.0
2002-02-15 11:10:00	AAPL	Stock	0.433	0.4345	0.433	0.4345	2094400.0
2002-02-15 11:15:00	AAPL	Stock	0.4345	0.4363	0.4341	0.435	1254400.0
2002-02-15 11:20:00	AAPL	Stock	0.435	0.435	0.4341	0.4341	722400.0
2002-02-15 11:25:00	AAPL	Stock	0.4343	0.4348	0.4341	0.4345	1064000.0
2002-02-15 11:30:00	AAPL	Stock	0.4348	0.4364	0.4343	0.435	1892800.0
2002-02-15 11:35:00	AAPL	Stock	0.4346	0.4354	0.4346	0.4346	375200.0
2002-02-15 11:40:00	AAPL	Stock	0.4346	0.4366	0.4344	0.4348	3276000.0
2002-02-15 11:45:00	AAPL	Stock	0.4354	0.4363	0.435	0.4357	1215200.0
2002-02-15 11:50:00	AAPL	Stock	0.4352	0.4359	0.4348	0.4348	884800.0
2002-02-15 11:55:00	AAPL	Stock	0.4348	0.435	0.4329	0.4344	3096800.0
2002-02-15 12:00:00	AAPL	Stock	0.4341	0.4345	0.4338	0.4345	901600.0
2002-02-15 12:05:00	AAPL	Stock	0.4348	0.4348	0.4339	0.4341	246400.0
2002-02-15 12:10:00	AAPL	Stock	0.4338	0.4343	0.433	0.4332	3640000.0
2002-02-15 12:15:00	AAPL	Stock	0.4332	0.4339	0.4332	0.4334	358400.0
2002-02-15 12:20:00	AAPL	Stock	0.4334	0.4343	0.4334	0.4339	431200.0
2002-02-15 12:25:00	AAPL	Stock	0.4339	0.4339	0.4336	0.4338	705600.0
2002-02-15 12:30:00	AAPL	Stock	0.4339	0.4343	0.4339	0.4343	526400.0
2002-02-15 12:35:00	AAPL	Stock	0.4339	0.4343	0.4339	0.4339	263200.0
2002-02-15 12:40:00	AAPL	Stock	0.4341	0.4343	0.4338	0.4338	336000.0
2002-02-15 12:45:00	AAPL	Stock	0.4339	0.4343	0.4339	0.4341	1047200.0
2002-02-15 12:50:00	AAPL	Stock	0.4341	0.435	0.4341	0.4346	1904000.0
2002-02-15 12:55:00	AAPL	Stock	0.4348	0.435	0.4345	0.4345	358400.0
2002-02-15 13:00:00	AAPL	Stock	0.4345	0.4345	0.4343	0.4343	431200.0
2002-02-15 13:05:00	AAPL	Stock	0.4343	0.4343	0.4332	0.4332	621600.0

> showing 50 of 116,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time