PREVIEW / stock_5min / 2002-02-19

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-02-19.parquet
  size:    1.7 MB
  rows:    117,709
  symbols: 1,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-19 08:05:00	AAPL	Stock	0.4263	0.4263	0.4263	0.4263	5600.0
2002-02-19 08:25:00	AAPL	Stock	0.4241	0.425	0.4241	0.4241	84000.0
2002-02-19 08:30:00	AAPL	Stock	0.4286	0.4286	0.4255	0.4259	212800.0
2002-02-19 08:55:00	AAPL	Stock	0.4241	0.4245	0.4232	0.4232	61600.0
2002-02-19 09:10:00	AAPL	Stock	0.4241	0.4259	0.4241	0.4259	33600.0
2002-02-19 09:25:00	AAPL	Stock	0.4252	0.4252	0.4246	0.4246	694400.0
2002-02-19 09:30:00	AAPL	Stock	0.4243	0.4266	0.4241	0.4243	5824000.0
2002-02-19 09:35:00	AAPL	Stock	0.4248	0.425	0.4227	0.4248	5465600.0
2002-02-19 09:40:00	AAPL	Stock	0.4246	0.4268	0.4243	0.425	3388000.0
2002-02-19 09:45:00	AAPL	Stock	0.425	0.4254	0.4234	0.4241	7257600.0
2002-02-19 09:50:00	AAPL	Stock	0.4243	0.4246	0.4223	0.4227	11082400.0
2002-02-19 09:55:00	AAPL	Stock	0.4229	0.4243	0.4221	0.4232	3628800.0
2002-02-19 10:00:00	AAPL	Stock	0.4232	0.4241	0.422	0.423	3444000.0
2002-02-19 10:05:00	AAPL	Stock	0.423	0.4241	0.4229	0.4241	2940000.0
2002-02-19 10:10:00	AAPL	Stock	0.4237	0.4241	0.4225	0.4239	1993600.0
2002-02-19 10:15:00	AAPL	Stock	0.4234	0.4239	0.4225	0.4238	3001600.0
2002-02-19 10:20:00	AAPL	Stock	0.4238	0.4239	0.423	0.4234	3505600.0
2002-02-19 10:25:00	AAPL	Stock	0.4232	0.4239	0.4216	0.4229	4541600.0
2002-02-19 10:30:00	AAPL	Stock	0.4229	0.4241	0.4218	0.4238	4804800.0
2002-02-19 10:35:00	AAPL	Stock	0.4234	0.4238	0.4218	0.4223	8092000.0
2002-02-19 10:40:00	AAPL	Stock	0.4221	0.4223	0.4173	0.4179	6384000.0
2002-02-19 10:45:00	AAPL	Stock	0.4173	0.4186	0.4168	0.4179	4463200.0
2002-02-19 10:50:00	AAPL	Stock	0.4177	0.4179	0.4164	0.4164	6059200.0
2002-02-19 10:55:00	AAPL	Stock	0.4166	0.4186	0.4161	0.4184	6384000.0
2002-02-19 11:00:00	AAPL	Stock	0.4188	0.4191	0.418	0.4189	2531200.0
2002-02-19 11:05:00	AAPL	Stock	0.4189	0.4196	0.4175	0.4194	7246400.0
2002-02-19 11:10:00	AAPL	Stock	0.4193	0.4196	0.4188	0.4189	1215200.0
2002-02-19 11:15:00	AAPL	Stock	0.4189	0.4195	0.4179	0.4184	1859200.0
2002-02-19 11:20:00	AAPL	Stock	0.4188	0.4193	0.4179	0.4189	2716000.0
2002-02-19 11:25:00	AAPL	Stock	0.4191	0.4207	0.4191	0.4196	1657600.0
2002-02-19 11:30:00	AAPL	Stock	0.4198	0.42	0.4189	0.4191	912800.0
2002-02-19 11:35:00	AAPL	Stock	0.4191	0.4205	0.4189	0.4204	2396800.0
2002-02-19 11:40:00	AAPL	Stock	0.4203	0.4241	0.4196	0.4209	8108800.0
2002-02-19 11:45:00	AAPL	Stock	0.4211	0.4232	0.4211	0.4215	2044000.0
2002-02-19 11:50:00	AAPL	Stock	0.422	0.4227	0.4214	0.4221	2296000.0
2002-02-19 11:55:00	AAPL	Stock	0.4221	0.4236	0.4214	0.4236	2542400.0
2002-02-19 12:00:00	AAPL	Stock	0.4236	0.4252	0.423	0.4241	4317600.0
2002-02-19 12:05:00	AAPL	Stock	0.4243	0.4248	0.4241	0.4243	800800.0
2002-02-19 12:10:00	AAPL	Stock	0.4241	0.4248	0.4234	0.4248	2324000.0
2002-02-19 12:15:00	AAPL	Stock	0.4234	0.4239	0.422	0.422	3399200.0
2002-02-19 12:20:00	AAPL	Stock	0.4229	0.4234	0.4221	0.4225	1646400.0
2002-02-19 12:25:00	AAPL	Stock	0.4227	0.4229	0.4218	0.4218	1808800.0
2002-02-19 12:30:00	AAPL	Stock	0.4225	0.423	0.4223	0.4223	476000.0
2002-02-19 12:35:00	AAPL	Stock	0.4223	0.423	0.4207	0.422	8971200.0
2002-02-19 12:40:00	AAPL	Stock	0.4219	0.422	0.4214	0.4214	1506400.0
2002-02-19 12:45:00	AAPL	Stock	0.4218	0.4218	0.4205	0.4207	1803200.0
2002-02-19 12:50:00	AAPL	Stock	0.4205	0.4214	0.4204	0.4205	1506400.0
2002-02-19 12:55:00	AAPL	Stock	0.4205	0.4205	0.4163	0.4163	8416800.0
2002-02-19 13:00:00	AAPL	Stock	0.4164	0.4188	0.4164	0.417	4821600.0
2002-02-19 13:05:00	AAPL	Stock	0.4168	0.4175	0.4152	0.4166	5112800.0

> showing 50 of 117,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time