PREVIEW / stock_5min / 2002-02-20

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-02-20.parquet
  size:    1.7 MB
  rows:    120,463
  symbols: 1,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-20 08:00:00	AAPL	Stock	0.4038	0.4038	0.4038	0.4038	2794400.0
2002-02-20 08:15:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	5600.0
2002-02-20 08:55:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	28000.0
2002-02-20 09:00:00	AAPL	Stock	0.4054	0.4075	0.4054	0.4075	593600.0
2002-02-20 09:05:00	AAPL	Stock	0.4075	0.4075	0.4075	0.4075	134400.0
2002-02-20 09:15:00	AAPL	Stock	0.405	0.4054	0.405	0.4054	16800.0
2002-02-20 09:20:00	AAPL	Stock	0.4054	0.4055	0.4054	0.4055	28000.0
2002-02-20 09:25:00	AAPL	Stock	0.405	0.4071	0.405	0.4066	162400.0
2002-02-20 09:30:00	AAPL	Stock	0.4066	0.4098	0.4064	0.4082	5236000.0
2002-02-20 09:35:00	AAPL	Stock	0.4084	0.4091	0.4075	0.408	3326400.0
2002-02-20 09:40:00	AAPL	Stock	0.408	0.4093	0.4075	0.4077	3908800.0
2002-02-20 09:45:00	AAPL	Stock	0.4079	0.4088	0.4075	0.4082	5118400.0
2002-02-20 09:50:00	AAPL	Stock	0.4082	0.4098	0.4071	0.4091	6361600.0
2002-02-20 09:55:00	AAPL	Stock	0.4093	0.4125	0.4093	0.4125	5891200.0
2002-02-20 10:00:00	AAPL	Stock	0.4123	0.4132	0.4114	0.4121	4827200.0
2002-02-20 10:05:00	AAPL	Stock	0.4125	0.4132	0.4121	0.413	5611200.0
2002-02-20 10:10:00	AAPL	Stock	0.413	0.4134	0.4121	0.4123	6059200.0
2002-02-20 10:15:00	AAPL	Stock	0.4123	0.4123	0.4105	0.4105	7823200.0
2002-02-20 10:20:00	AAPL	Stock	0.4105	0.4107	0.4082	0.4089	3936800.0
2002-02-20 10:25:00	AAPL	Stock	0.4089	0.4102	0.4084	0.4102	2553600.0
2002-02-20 10:30:00	AAPL	Stock	0.4098	0.4105	0.4088	0.4089	5224800.0
2002-02-20 10:35:00	AAPL	Stock	0.4089	0.4104	0.4071	0.4071	1646400.0
2002-02-20 10:40:00	AAPL	Stock	0.407	0.4073	0.4045	0.4073	3354400.0
2002-02-20 10:45:00	AAPL	Stock	0.4073	0.4091	0.4073	0.4089	5202400.0
2002-02-20 10:50:00	AAPL	Stock	0.4089	0.4109	0.4089	0.41	6731200.0
2002-02-20 10:55:00	AAPL	Stock	0.4096	0.4102	0.4089	0.41	728000.0
2002-02-20 11:00:00	AAPL	Stock	0.4097	0.4098	0.4084	0.4084	1260000.0
2002-02-20 11:05:00	AAPL	Stock	0.4082	0.4089	0.408	0.4082	2609600.0
2002-02-20 11:10:00	AAPL	Stock	0.4081	0.4096	0.408	0.4088	3427200.0
2002-02-20 11:15:00	AAPL	Stock	0.4091	0.4091	0.4082	0.4082	4284000.0
2002-02-20 11:20:00	AAPL	Stock	0.4082	0.4093	0.408	0.4088	4160800.0
2002-02-20 11:25:00	AAPL	Stock	0.4088	0.4107	0.4088	0.4107	4676000.0
2002-02-20 11:30:00	AAPL	Stock	0.4107	0.4113	0.4093	0.41	3780000.0
2002-02-20 11:35:00	AAPL	Stock	0.4098	0.4107	0.4098	0.41	1036000.0
2002-02-20 11:40:00	AAPL	Stock	0.4105	0.4107	0.4098	0.4098	974400.0
2002-02-20 11:45:00	AAPL	Stock	0.4098	0.4098	0.4095	0.4096	498400.0
2002-02-20 11:50:00	AAPL	Stock	0.4098	0.4113	0.4096	0.41	3584000.0
2002-02-20 11:55:00	AAPL	Stock	0.4105	0.4105	0.4091	0.4091	683200.0
2002-02-20 12:00:00	AAPL	Stock	0.4091	0.4096	0.4063	0.4071	3007200.0
2002-02-20 12:05:00	AAPL	Stock	0.4068	0.4071	0.4064	0.4064	1377600.0
2002-02-20 12:10:00	AAPL	Stock	0.4064	0.4071	0.4063	0.4063	806400.0
2002-02-20 12:15:00	AAPL	Stock	0.4063	0.4068	0.403	0.403	3645600.0
2002-02-20 12:20:00	AAPL	Stock	0.4029	0.4039	0.4027	0.4029	2032800.0
2002-02-20 12:25:00	AAPL	Stock	0.4021	0.4021	0.3996	0.4002	3668000.0
2002-02-20 12:30:00	AAPL	Stock	0.4009	0.4009	0.3996	0.4007	2436000.0
2002-02-20 12:35:00	AAPL	Stock	0.4007	0.4018	0.4	0.4	2570400.0
2002-02-20 12:40:00	AAPL	Stock	0.4	0.4018	0.4	0.4007	2088800.0
2002-02-20 12:45:00	AAPL	Stock	0.4009	0.4009	0.3991	0.3993	1484000.0
2002-02-20 12:50:00	AAPL	Stock	0.4002	0.4014	0.4	0.4014	694400.0
2002-02-20 12:55:00	AAPL	Stock	0.4018	0.4021	0.4009	0.4021	1752800.0

> showing 50 of 120,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time