PREVIEW / stock_5min / 2002-02-21

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-02-21.parquet
  size:    1.7 MB
  rows:    119,591
  symbols: 1,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-21 08:00:00	AAPL	Stock	0.4132	0.4132	0.4132	0.4132	3208800.0
2002-02-21 08:25:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	5600.0
2002-02-21 08:35:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	61600.0
2002-02-21 08:55:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	11200.0
2002-02-21 09:20:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	5600.0
2002-02-21 09:25:00	AAPL	Stock	0.4089	0.4089	0.4088	0.4088	246400.0
2002-02-21 09:30:00	AAPL	Stock	0.4093	0.4107	0.4089	0.4102	6339200.0
2002-02-21 09:35:00	AAPL	Stock	0.4103	0.4104	0.4089	0.4089	5577600.0
2002-02-21 09:40:00	AAPL	Stock	0.4089	0.4098	0.4077	0.4091	6316800.0
2002-02-21 09:45:00	AAPL	Stock	0.4096	0.4096	0.403	0.403	6988800.0
2002-02-21 09:50:00	AAPL	Stock	0.4032	0.405	0.4027	0.4039	4351200.0
2002-02-21 09:55:00	AAPL	Stock	0.4039	0.4063	0.4029	0.405	2755200.0
2002-02-21 10:00:00	AAPL	Stock	0.405	0.4055	0.4027	0.4027	3712800.0
2002-02-21 10:05:00	AAPL	Stock	0.4025	0.4039	0.4018	0.4036	3388000.0
2002-02-21 10:10:00	AAPL	Stock	0.403	0.4061	0.4029	0.4054	4620000.0
2002-02-21 10:15:00	AAPL	Stock	0.4055	0.407	0.4045	0.4055	6244000.0
2002-02-21 10:20:00	AAPL	Stock	0.4055	0.408	0.4055	0.4079	1775200.0
2002-02-21 10:25:00	AAPL	Stock	0.4073	0.4073	0.4054	0.4054	3908800.0
2002-02-21 10:30:00	AAPL	Stock	0.4054	0.4059	0.3982	0.3989	15321600.0
2002-02-21 10:35:00	AAPL	Stock	0.3991	0.3991	0.3957	0.3971	7515200.0
2002-02-21 10:40:00	AAPL	Stock	0.3966	0.3988	0.3964	0.398	3382400.0
2002-02-21 10:45:00	AAPL	Stock	0.3977	0.3977	0.3898	0.3929	12980800.0
2002-02-21 10:50:00	AAPL	Stock	0.3927	0.3964	0.3923	0.395	6552000.0
2002-02-21 10:55:00	AAPL	Stock	0.3946	0.3966	0.3936	0.3936	2665600.0
2002-02-21 11:00:00	AAPL	Stock	0.3936	0.3968	0.3932	0.3968	1736000.0
2002-02-21 11:05:00	AAPL	Stock	0.3968	0.397	0.3955	0.3955	1444800.0
2002-02-21 11:10:00	AAPL	Stock	0.3955	0.3977	0.3955	0.3973	1797600.0
2002-02-21 11:15:00	AAPL	Stock	0.3977	0.3977	0.393	0.3941	4317600.0
2002-02-21 11:20:00	AAPL	Stock	0.3941	0.3943	0.3929	0.3932	2772000.0
2002-02-21 11:25:00	AAPL	Stock	0.3929	0.395	0.3929	0.3943	2643200.0
2002-02-21 11:30:00	AAPL	Stock	0.3946	0.3973	0.3946	0.3973	2833600.0
2002-02-21 11:35:00	AAPL	Stock	0.3971	0.3995	0.3966	0.3993	2676800.0
2002-02-21 11:40:00	AAPL	Stock	0.3996	0.4009	0.3979	0.3982	3774400.0
2002-02-21 11:45:00	AAPL	Stock	0.3984	0.4005	0.3984	0.4005	2990400.0
2002-02-21 11:50:00	AAPL	Stock	0.4005	0.4034	0.4	0.4027	4037600.0
2002-02-21 11:55:00	AAPL	Stock	0.4027	0.4034	0.4016	0.4029	6232800.0
2002-02-21 12:00:00	AAPL	Stock	0.4032	0.4055	0.4032	0.4045	7089600.0
2002-02-21 12:05:00	AAPL	Stock	0.4043	0.4046	0.4027	0.4027	2374400.0
2002-02-21 12:10:00	AAPL	Stock	0.4027	0.4054	0.4027	0.405	1769600.0
2002-02-21 12:15:00	AAPL	Stock	0.405	0.4054	0.4036	0.4036	1803200.0
2002-02-21 12:20:00	AAPL	Stock	0.4041	0.4041	0.403	0.4032	1092000.0
2002-02-21 12:25:00	AAPL	Stock	0.403	0.403	0.402	0.4021	2060800.0
2002-02-21 12:30:00	AAPL	Stock	0.4021	0.4021	0.402	0.4021	2486400.0
2002-02-21 12:35:00	AAPL	Stock	0.4021	0.4021	0.3982	0.3988	3505600.0
2002-02-21 12:40:00	AAPL	Stock	0.3991	0.3995	0.3988	0.3993	3556000.0
2002-02-21 12:45:00	AAPL	Stock	0.3993	0.4032	0.3993	0.4029	4278400.0
2002-02-21 12:50:00	AAPL	Stock	0.4029	0.4045	0.4027	0.4045	2111200.0
2002-02-21 12:55:00	AAPL	Stock	0.4043	0.4043	0.4018	0.4023	2094400.0
2002-02-21 13:00:00	AAPL	Stock	0.4025	0.4032	0.402	0.4029	5084800.0
2002-02-21 13:05:00	AAPL	Stock	0.4029	0.4045	0.4027	0.4034	7963200.0

> showing 50 of 119,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time