PREVIEW / stock_5min / 2002-02-22

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-02-22.parquet
  size:    1.7 MB
  rows:    116,959
  symbols: 1,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-22 08:15:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	39200.0
2002-02-22 08:40:00	AAPL	Stock	0.3866	0.3866	0.3866	0.3866	5600.0
2002-02-22 08:50:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	84000.0
2002-02-22 09:20:00	AAPL	Stock	0.385	0.3866	0.3786	0.3863	2732800.0
2002-02-22 09:25:00	AAPL	Stock	0.3863	0.3882	0.3863	0.3871	106400.0
2002-02-22 09:30:00	AAPL	Stock	0.3868	0.3902	0.3839	0.3898	11009600.0
2002-02-22 09:35:00	AAPL	Stock	0.3896	0.3946	0.3886	0.3939	11956000.0
2002-02-22 09:40:00	AAPL	Stock	0.3943	0.3963	0.3941	0.3954	8864800.0
2002-02-22 09:45:00	AAPL	Stock	0.3952	0.3986	0.3946	0.398	8808800.0
2002-02-22 09:50:00	AAPL	Stock	0.398	0.3998	0.3971	0.3971	11524800.0
2002-02-22 09:55:00	AAPL	Stock	0.3966	0.3982	0.3945	0.3964	5247200.0
2002-02-22 10:00:00	AAPL	Stock	0.3962	0.3973	0.3959	0.3959	3774400.0
2002-02-22 10:05:00	AAPL	Stock	0.3959	0.3968	0.395	0.3961	7280000.0
2002-02-22 10:10:00	AAPL	Stock	0.3961	0.3984	0.3954	0.397	4636800.0
2002-02-22 10:15:00	AAPL	Stock	0.397	0.3989	0.3968	0.3986	4681600.0
2002-02-22 10:20:00	AAPL	Stock	0.3986	0.4009	0.3979	0.3988	3477600.0
2002-02-22 10:25:00	AAPL	Stock	0.3988	0.4002	0.3986	0.3993	1601600.0
2002-02-22 10:30:00	AAPL	Stock	0.3986	0.3989	0.3959	0.3959	4564000.0
2002-02-22 10:35:00	AAPL	Stock	0.3959	0.3979	0.3941	0.3941	9800000.0
2002-02-22 10:40:00	AAPL	Stock	0.3941	0.3946	0.3914	0.392	7683200.0
2002-02-22 10:45:00	AAPL	Stock	0.3918	0.3923	0.3905	0.3905	3634400.0
2002-02-22 10:50:00	AAPL	Stock	0.3909	0.393	0.3907	0.393	3152800.0
2002-02-22 10:55:00	AAPL	Stock	0.3929	0.3963	0.3929	0.3961	5678400.0
2002-02-22 11:00:00	AAPL	Stock	0.3957	0.3966	0.3943	0.3948	4099200.0
2002-02-22 11:05:00	AAPL	Stock	0.3951	0.3995	0.3951	0.398	8864800.0
2002-02-22 11:10:00	AAPL	Stock	0.3984	0.3984	0.3968	0.3979	1741600.0
2002-02-22 11:15:00	AAPL	Stock	0.398	0.3982	0.3971	0.3979	2122400.0
2002-02-22 11:20:00	AAPL	Stock	0.398	0.3988	0.3977	0.3986	2049600.0
2002-02-22 11:25:00	AAPL	Stock	0.398	0.3995	0.3973	0.3982	4457600.0
2002-02-22 11:30:00	AAPL	Stock	0.3982	0.3991	0.3971	0.398	2721600.0
2002-02-22 11:35:00	AAPL	Stock	0.398	0.3989	0.3975	0.3984	1792000.0
2002-02-22 11:40:00	AAPL	Stock	0.3983	0.3983	0.3963	0.3965	1153600.0
2002-02-22 11:45:00	AAPL	Stock	0.3963	0.3966	0.3945	0.3955	1506400.0
2002-02-22 11:50:00	AAPL	Stock	0.3959	0.3961	0.3952	0.3959	901600.0
2002-02-22 11:55:00	AAPL	Stock	0.3957	0.3959	0.3952	0.3954	1131200.0
2002-02-22 12:00:00	AAPL	Stock	0.3957	0.3959	0.3954	0.3957	1590400.0
2002-02-22 12:05:00	AAPL	Stock	0.3957	0.3963	0.3955	0.3955	1534400.0
2002-02-22 12:10:00	AAPL	Stock	0.3963	0.3963	0.3955	0.3959	1153600.0
2002-02-22 12:15:00	AAPL	Stock	0.3961	0.3973	0.3957	0.397	1898400.0
2002-02-22 12:20:00	AAPL	Stock	0.397	0.3977	0.3966	0.3973	3673600.0
2002-02-22 12:25:00	AAPL	Stock	0.3971	0.3977	0.3957	0.3963	2156000.0
2002-02-22 12:30:00	AAPL	Stock	0.3962	0.3973	0.3961	0.397	6596800.0
2002-02-22 12:35:00	AAPL	Stock	0.3971	0.3982	0.3971	0.3975	1478400.0
2002-02-22 12:40:00	AAPL	Stock	0.3975	0.3975	0.3964	0.3973	431200.0
2002-02-22 12:45:00	AAPL	Stock	0.3971	0.398	0.3971	0.398	1461600.0
2002-02-22 12:50:00	AAPL	Stock	0.3975	0.3977	0.397	0.3971	2525600.0
2002-02-22 12:55:00	AAPL	Stock	0.3971	0.3977	0.397	0.3975	1876000.0
2002-02-22 13:00:00	AAPL	Stock	0.3975	0.3982	0.397	0.3982	1506400.0
2002-02-22 13:05:00	AAPL	Stock	0.398	0.3988	0.3973	0.3975	4144000.0
2002-02-22 13:10:00	AAPL	Stock	0.3976	0.3996	0.3975	0.3986	7072800.0

> showing 50 of 116,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time