PREVIEW / stock_5min / 2002-02-25

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-02-25.parquet
  size:    1.7 MB
  rows:    117,400
  symbols: 1,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-25 08:35:00	AAPL	Stock	0.4072	0.4072	0.4071	0.4071	50400.0
2002-02-25 08:45:00	AAPL	Stock	0.4061	0.4061	0.4061	0.4061	1394400.0
2002-02-25 08:50:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	16800.0
2002-02-25 09:30:00	AAPL	Stock	0.408	0.4105	0.4066	0.4075	4104800.0
2002-02-25 09:35:00	AAPL	Stock	0.4071	0.4073	0.405	0.4061	7576800.0
2002-02-25 09:40:00	AAPL	Stock	0.4061	0.4063	0.4043	0.4059	3175200.0
2002-02-25 09:45:00	AAPL	Stock	0.4054	0.408	0.4048	0.4048	4172000.0
2002-02-25 09:50:00	AAPL	Stock	0.4048	0.4066	0.4045	0.4066	8064000.0
2002-02-25 09:55:00	AAPL	Stock	0.4066	0.4068	0.4025	0.4029	4580800.0
2002-02-25 10:00:00	AAPL	Stock	0.4027	0.4054	0.4011	0.402	6490400.0
2002-02-25 10:05:00	AAPL	Stock	0.4018	0.402	0.4004	0.4014	2805600.0
2002-02-25 10:10:00	AAPL	Stock	0.4009	0.4034	0.3993	0.4004	4732000.0
2002-02-25 10:15:00	AAPL	Stock	0.4005	0.4032	0.4005	0.4016	4429600.0
2002-02-25 10:20:00	AAPL	Stock	0.4016	0.4029	0.4011	0.4023	2861600.0
2002-02-25 10:25:00	AAPL	Stock	0.402	0.4023	0.4009	0.4016	1041600.0
2002-02-25 10:30:00	AAPL	Stock	0.4018	0.4027	0.4018	0.4022	1209600.0
2002-02-25 10:35:00	AAPL	Stock	0.4023	0.4025	0.4021	0.4025	1338400.0
2002-02-25 10:40:00	AAPL	Stock	0.4025	0.4052	0.4023	0.4046	2861600.0
2002-02-25 10:45:00	AAPL	Stock	0.4046	0.4052	0.4032	0.4036	2385600.0
2002-02-25 10:50:00	AAPL	Stock	0.4034	0.4061	0.4034	0.4061	3197600.0
2002-02-25 10:55:00	AAPL	Stock	0.4052	0.4061	0.403	0.4052	7302400.0
2002-02-25 11:00:00	AAPL	Stock	0.4052	0.4077	0.4046	0.4068	1545600.0
2002-02-25 11:05:00	AAPL	Stock	0.4064	0.4086	0.4063	0.4086	3399200.0
2002-02-25 11:10:00	AAPL	Stock	0.4086	0.4107	0.4082	0.4107	3718400.0
2002-02-25 11:15:00	AAPL	Stock	0.4107	0.4141	0.4104	0.4134	6708800.0
2002-02-25 11:20:00	AAPL	Stock	0.4134	0.4196	0.413	0.4191	8982400.0
2002-02-25 11:25:00	AAPL	Stock	0.4189	0.4218	0.4166	0.4175	8377600.0
2002-02-25 11:30:00	AAPL	Stock	0.4179	0.4184	0.4152	0.4152	3774400.0
2002-02-25 11:35:00	AAPL	Stock	0.4154	0.4179	0.4154	0.4164	2979200.0
2002-02-25 11:40:00	AAPL	Stock	0.4166	0.4166	0.4143	0.4143	2066400.0
2002-02-25 11:45:00	AAPL	Stock	0.4145	0.418	0.4143	0.4173	1988000.0
2002-02-25 11:50:00	AAPL	Stock	0.417	0.4177	0.4148	0.4163	1898400.0
2002-02-25 11:55:00	AAPL	Stock	0.4171	0.4175	0.4155	0.4164	1971200.0
2002-02-25 12:00:00	AAPL	Stock	0.4164	0.4184	0.4161	0.4179	2576000.0
2002-02-25 12:05:00	AAPL	Stock	0.418	0.4211	0.4175	0.4207	4877600.0
2002-02-25 12:10:00	AAPL	Stock	0.4204	0.4205	0.4188	0.4204	1629600.0
2002-02-25 12:15:00	AAPL	Stock	0.4202	0.4204	0.4188	0.4189	2340800.0
2002-02-25 12:20:00	AAPL	Stock	0.4191	0.4198	0.4182	0.4182	3477600.0
2002-02-25 12:25:00	AAPL	Stock	0.4182	0.4195	0.4177	0.4182	2648800.0
2002-02-25 12:30:00	AAPL	Stock	0.4182	0.4182	0.4161	0.417	2413600.0
2002-02-25 12:35:00	AAPL	Stock	0.4173	0.4179	0.415	0.4161	2889600.0
2002-02-25 12:40:00	AAPL	Stock	0.4161	0.4188	0.4161	0.418	2738400.0
2002-02-25 12:45:00	AAPL	Stock	0.4182	0.4191	0.4164	0.4164	1517600.0
2002-02-25 12:50:00	AAPL	Stock	0.4163	0.417	0.4161	0.417	1036000.0
2002-02-25 12:55:00	AAPL	Stock	0.417	0.418	0.4164	0.4177	470400.0
2002-02-25 13:00:00	AAPL	Stock	0.4182	0.4195	0.4182	0.4193	4508000.0
2002-02-25 13:05:00	AAPL	Stock	0.4193	0.4223	0.4189	0.4216	6496000.0
2002-02-25 13:10:00	AAPL	Stock	0.4216	0.4218	0.4191	0.4191	2542400.0
2002-02-25 13:15:00	AAPL	Stock	0.4195	0.4214	0.4188	0.4207	1444800.0
2002-02-25 13:20:00	AAPL	Stock	0.4209	0.4214	0.42	0.42	3298400.0

> showing 50 of 117,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time