PREVIEW / stock_5min / 2002-02-26

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-02-26.parquet
  size:    1.6 MB
  rows:    113,415
  symbols: 1,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-26 09:25:00	AAPL	Stock	0.4271	0.4271	0.4268	0.427	397600.0
2002-02-26 09:30:00	AAPL	Stock	0.427	0.4295	0.4261	0.4291	8019200.0
2002-02-26 09:35:00	AAPL	Stock	0.4291	0.4295	0.4279	0.4288	5482400.0
2002-02-26 09:40:00	AAPL	Stock	0.4295	0.4345	0.4289	0.4329	6490400.0
2002-02-26 09:45:00	AAPL	Stock	0.4327	0.4352	0.4325	0.4348	5202400.0
2002-02-26 09:50:00	AAPL	Stock	0.4348	0.4352	0.433	0.435	10091200.0
2002-02-26 09:55:00	AAPL	Stock	0.435	0.435	0.4327	0.4339	6328000.0
2002-02-26 10:00:00	AAPL	Stock	0.4339	0.4341	0.4291	0.4307	6832000.0
2002-02-26 10:05:00	AAPL	Stock	0.4316	0.4316	0.4252	0.4263	9436000.0
2002-02-26 10:10:00	AAPL	Stock	0.4263	0.4271	0.4214	0.4259	6938400.0
2002-02-26 10:15:00	AAPL	Stock	0.4259	0.4259	0.4214	0.422	5583200.0
2002-02-26 10:20:00	AAPL	Stock	0.4216	0.4239	0.4207	0.4236	6025600.0
2002-02-26 10:25:00	AAPL	Stock	0.4238	0.4243	0.4223	0.423	2777600.0
2002-02-26 10:30:00	AAPL	Stock	0.423	0.427	0.4227	0.4264	3096800.0
2002-02-26 10:35:00	AAPL	Stock	0.4266	0.4286	0.4245	0.4282	5465600.0
2002-02-26 10:40:00	AAPL	Stock	0.4279	0.4284	0.4248	0.4279	4132800.0
2002-02-26 10:45:00	AAPL	Stock	0.427	0.4291	0.4268	0.4277	3505600.0
2002-02-26 10:50:00	AAPL	Stock	0.4284	0.4289	0.4268	0.4277	6641600.0
2002-02-26 10:55:00	AAPL	Stock	0.4277	0.4293	0.4268	0.4275	2256800.0
2002-02-26 11:00:00	AAPL	Stock	0.4275	0.4286	0.4247	0.4261	3500000.0
2002-02-26 11:05:00	AAPL	Stock	0.4261	0.4263	0.425	0.4252	890400.0
2002-02-26 11:10:00	AAPL	Stock	0.425	0.4255	0.425	0.425	291200.0
2002-02-26 11:15:00	AAPL	Stock	0.425	0.425	0.4232	0.4232	2055200.0
2002-02-26 11:20:00	AAPL	Stock	0.423	0.423	0.418	0.4182	3852800.0
2002-02-26 11:25:00	AAPL	Stock	0.4179	0.4184	0.4171	0.418	3124800.0
2002-02-26 11:30:00	AAPL	Stock	0.418	0.4207	0.418	0.4193	2486400.0
2002-02-26 11:35:00	AAPL	Stock	0.4186	0.42	0.4184	0.42	1775200.0
2002-02-26 11:40:00	AAPL	Stock	0.42	0.42	0.4191	0.4195	2279200.0
2002-02-26 11:45:00	AAPL	Stock	0.4195	0.4221	0.4193	0.4221	3460800.0
2002-02-26 11:50:00	AAPL	Stock	0.422	0.422	0.4207	0.4207	1248800.0
2002-02-26 11:55:00	AAPL	Stock	0.4207	0.4209	0.4196	0.4196	1041600.0
2002-02-26 12:00:00	AAPL	Stock	0.4196	0.4198	0.418	0.4186	2581600.0
2002-02-26 12:05:00	AAPL	Stock	0.4186	0.4191	0.4179	0.4184	1036000.0
2002-02-26 12:10:00	AAPL	Stock	0.418	0.4196	0.4179	0.4196	744800.0
2002-02-26 12:15:00	AAPL	Stock	0.4191	0.42	0.4188	0.42	5600000.0
2002-02-26 12:20:00	AAPL	Stock	0.4205	0.4241	0.4202	0.422	2094400.0
2002-02-26 12:25:00	AAPL	Stock	0.4218	0.4232	0.4214	0.423	918400.0
2002-02-26 12:30:00	AAPL	Stock	0.4227	0.4234	0.4223	0.4232	1232000.0
2002-02-26 12:35:00	AAPL	Stock	0.4232	0.4238	0.4227	0.4227	1355200.0
2002-02-26 12:40:00	AAPL	Stock	0.4227	0.423	0.4221	0.423	1831200.0
2002-02-26 12:45:00	AAPL	Stock	0.4229	0.4234	0.4227	0.4232	1114400.0
2002-02-26 12:50:00	AAPL	Stock	0.4232	0.4234	0.4229	0.423	1327200.0
2002-02-26 12:55:00	AAPL	Stock	0.4232	0.4234	0.4207	0.4207	582400.0
2002-02-26 13:00:00	AAPL	Stock	0.4211	0.4211	0.4196	0.4204	1971200.0
2002-02-26 13:05:00	AAPL	Stock	0.4205	0.4234	0.4204	0.4225	1226400.0
2002-02-26 13:10:00	AAPL	Stock	0.4225	0.4227	0.4214	0.4214	554400.0
2002-02-26 13:15:00	AAPL	Stock	0.4213	0.4214	0.4204	0.4204	1013600.0
2002-02-26 13:20:00	AAPL	Stock	0.4205	0.4218	0.4204	0.4216	1332800.0
2002-02-26 13:25:00	AAPL	Stock	0.4216	0.4221	0.4211	0.4211	1293600.0
2002-02-26 13:30:00	AAPL	Stock	0.4214	0.4214	0.4211	0.4213	890400.0

> showing 50 of 113,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time