PREVIEW / stock_5min / 2002-02-27

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-02-27.parquet
  size:    1.6 MB
  rows:    113,089
  symbols: 1,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-27 09:15:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	112000.0
2002-02-27 09:20:00	AAPL	Stock	0.4259	0.4263	0.4259	0.4263	291200.0
2002-02-27 09:25:00	AAPL	Stock	0.4266	0.4275	0.4266	0.4275	308000.0
2002-02-27 09:30:00	AAPL	Stock	0.4275	0.433	0.427	0.4307	4530400.0
2002-02-27 09:35:00	AAPL	Stock	0.4305	0.4316	0.4295	0.4295	5454400.0
2002-02-27 09:40:00	AAPL	Stock	0.4307	0.432	0.4268	0.4289	14229600.0
2002-02-27 09:45:00	AAPL	Stock	0.4284	0.4304	0.427	0.4282	3455200.0
2002-02-27 09:50:00	AAPL	Stock	0.4282	0.4304	0.4271	0.4293	2917600.0
2002-02-27 09:55:00	AAPL	Stock	0.4295	0.4302	0.4277	0.4296	3326400.0
2002-02-27 10:00:00	AAPL	Stock	0.4295	0.4302	0.4252	0.4282	5661600.0
2002-02-27 10:05:00	AAPL	Stock	0.4284	0.4288	0.425	0.425	3886400.0
2002-02-27 10:10:00	AAPL	Stock	0.425	0.4262	0.425	0.4254	2195200.0
2002-02-27 10:15:00	AAPL	Stock	0.4254	0.4257	0.4245	0.4245	2077600.0
2002-02-27 10:20:00	AAPL	Stock	0.425	0.4252	0.4213	0.4213	4373600.0
2002-02-27 10:25:00	AAPL	Stock	0.4214	0.4214	0.4175	0.4191	6109600.0
2002-02-27 10:30:00	AAPL	Stock	0.4186	0.4241	0.4186	0.423	6014400.0
2002-02-27 10:35:00	AAPL	Stock	0.4229	0.4266	0.4227	0.425	9088800.0
2002-02-27 10:40:00	AAPL	Stock	0.425	0.4257	0.4216	0.4223	3584000.0
2002-02-27 10:45:00	AAPL	Stock	0.4223	0.425	0.422	0.4238	2520000.0
2002-02-27 10:50:00	AAPL	Stock	0.4232	0.4238	0.4205	0.4205	3214400.0
2002-02-27 10:55:00	AAPL	Stock	0.4204	0.4207	0.4161	0.4163	9049600.0
2002-02-27 11:00:00	AAPL	Stock	0.4161	0.417	0.4129	0.413	13008800.0
2002-02-27 11:05:00	AAPL	Stock	0.4129	0.4182	0.4127	0.4182	7313600.0
2002-02-27 11:10:00	AAPL	Stock	0.4177	0.4189	0.4118	0.4125	9178400.0
2002-02-27 11:15:00	AAPL	Stock	0.4127	0.4127	0.4084	0.4102	22372000.0
2002-02-27 11:20:00	AAPL	Stock	0.41	0.4104	0.4064	0.4089	12588800.0
2002-02-27 11:25:00	AAPL	Stock	0.4089	0.4098	0.408	0.4089	11547200.0
2002-02-27 11:30:00	AAPL	Stock	0.4089	0.4089	0.4066	0.408	13708800.0
2002-02-27 11:35:00	AAPL	Stock	0.408	0.408	0.403	0.4055	15551200.0
2002-02-27 11:40:00	AAPL	Stock	0.405	0.4054	0.4023	0.405	23408000.0
2002-02-27 11:45:00	AAPL	Stock	0.405	0.4061	0.4041	0.4052	16536800.0
2002-02-27 11:50:00	AAPL	Stock	0.4052	0.4054	0.4002	0.4034	22114400.0
2002-02-27 11:55:00	AAPL	Stock	0.4034	0.4046	0.4007	0.4013	12180000.0
2002-02-27 12:00:00	AAPL	Stock	0.4009	0.4018	0.393	0.3934	24304000.0
2002-02-27 12:05:00	AAPL	Stock	0.3934	0.3973	0.3934	0.3946	41367200.0
2002-02-27 12:10:00	AAPL	Stock	0.397	0.3984	0.3945	0.3968	22971200.0
2002-02-27 12:15:00	AAPL	Stock	0.3968	0.3973	0.3949	0.3959	6227200.0
2002-02-27 12:20:00	AAPL	Stock	0.3962	0.3963	0.3939	0.3945	12023200.0
2002-02-27 12:25:00	AAPL	Stock	0.3946	0.3946	0.3923	0.3925	13244000.0
2002-02-27 12:30:00	AAPL	Stock	0.3927	0.3945	0.3923	0.3929	10494400.0
2002-02-27 12:35:00	AAPL	Stock	0.3927	0.3946	0.3927	0.3943	10864000.0
2002-02-27 12:40:00	AAPL	Stock	0.3946	0.3966	0.3945	0.3963	3914400.0
2002-02-27 12:45:00	AAPL	Stock	0.3966	0.3989	0.3961	0.3989	6154400.0
2002-02-27 12:50:00	AAPL	Stock	0.3984	0.3995	0.3963	0.3964	12073600.0
2002-02-27 12:55:00	AAPL	Stock	0.3971	0.3973	0.3954	0.3955	8355200.0
2002-02-27 13:00:00	AAPL	Stock	0.3957	0.3971	0.3955	0.3971	4625600.0
2002-02-27 13:05:00	AAPL	Stock	0.3975	0.3982	0.3964	0.398	3091200.0
2002-02-27 13:10:00	AAPL	Stock	0.3979	0.3991	0.3973	0.3982	13059200.0
2002-02-27 13:15:00	AAPL	Stock	0.3982	0.3996	0.3973	0.3973	24522400.0
2002-02-27 13:20:00	AAPL	Stock	0.3974	0.3982	0.3964	0.3982	6921600.0

> showing 50 of 113,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time