PREVIEW / stock_5min / 2002-02-28

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-02-28.parquet
  size:    1.7 MB
  rows:    116,673
  symbols: 1,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-28 08:00:00	AAPL	Stock	0.3924	0.3924	0.3924	0.3924	2072000.0
2002-02-28 08:30:00	AAPL	Stock	0.3916	0.3916	0.3916	0.3916	28000.0
2002-02-28 08:55:00	AAPL	Stock	0.3929	0.3929	0.3916	0.3916	554400.0
2002-02-28 09:00:00	AAPL	Stock	0.392	0.392	0.392	0.392	11200.0
2002-02-28 09:05:00	AAPL	Stock	0.3921	0.3921	0.3916	0.3916	67200.0
2002-02-28 09:10:00	AAPL	Stock	0.3916	0.3916	0.3916	0.3916	112000.0
2002-02-28 09:15:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	700000.0
2002-02-28 09:20:00	AAPL	Stock	0.3929	0.3929	0.3914	0.3914	1691200.0
2002-02-28 09:25:00	AAPL	Stock	0.3914	0.3959	0.3914	0.3959	1730400.0
2002-02-28 09:30:00	AAPL	Stock	0.3955	0.3977	0.3936	0.3977	19107200.0
2002-02-28 09:35:00	AAPL	Stock	0.3975	0.4014	0.3932	0.3961	12706400.0
2002-02-28 09:40:00	AAPL	Stock	0.3963	0.3964	0.3916	0.3943	15932000.0
2002-02-28 09:45:00	AAPL	Stock	0.3941	0.4009	0.3941	0.4005	20888000.0
2002-02-28 09:50:00	AAPL	Stock	0.4005	0.4013	0.3986	0.3991	14722400.0
2002-02-28 09:55:00	AAPL	Stock	0.3991	0.4009	0.3988	0.4002	7582400.0
2002-02-28 10:00:00	AAPL	Stock	0.4	0.4032	0.4	0.4011	12376000.0
2002-02-28 10:05:00	AAPL	Stock	0.4014	0.4016	0.3996	0.4007	7767200.0
2002-02-28 10:10:00	AAPL	Stock	0.4004	0.4018	0.3996	0.4004	5913600.0
2002-02-28 10:15:00	AAPL	Stock	0.4004	0.4034	0.4002	0.4027	8276800.0
2002-02-28 10:20:00	AAPL	Stock	0.4025	0.4027	0.4013	0.4018	5084800.0
2002-02-28 10:25:00	AAPL	Stock	0.4018	0.403	0.4009	0.4025	9296000.0
2002-02-28 10:30:00	AAPL	Stock	0.4021	0.4025	0.3973	0.3973	4289600.0
2002-02-28 10:35:00	AAPL	Stock	0.3971	0.4002	0.3961	0.3986	5852000.0
2002-02-28 10:40:00	AAPL	Stock	0.3984	0.3986	0.3964	0.397	7179200.0
2002-02-28 10:45:00	AAPL	Stock	0.3971	0.3991	0.3963	0.3984	6025600.0
2002-02-28 10:50:00	AAPL	Stock	0.3982	0.3991	0.3964	0.3964	6910400.0
2002-02-28 10:55:00	AAPL	Stock	0.3966	0.3966	0.3955	0.3963	4211200.0
2002-02-28 11:00:00	AAPL	Stock	0.3963	0.3964	0.3955	0.3957	5376000.0
2002-02-28 11:05:00	AAPL	Stock	0.3957	0.3959	0.3938	0.3943	9626400.0
2002-02-28 11:10:00	AAPL	Stock	0.3943	0.3954	0.3938	0.395	5420800.0
2002-02-28 11:15:00	AAPL	Stock	0.395	0.3955	0.3943	0.3946	4586400.0
2002-02-28 11:20:00	AAPL	Stock	0.3945	0.395	0.3929	0.393	1814400.0
2002-02-28 11:25:00	AAPL	Stock	0.393	0.3932	0.3909	0.3914	11429600.0
2002-02-28 11:30:00	AAPL	Stock	0.3916	0.3916	0.3884	0.3886	7728000.0
2002-02-28 11:35:00	AAPL	Stock	0.3884	0.3889	0.3875	0.3884	4866400.0
2002-02-28 11:40:00	AAPL	Stock	0.3884	0.3884	0.3866	0.388	10203200.0
2002-02-28 11:45:00	AAPL	Stock	0.388	0.3886	0.3861	0.3861	5986400.0
2002-02-28 11:50:00	AAPL	Stock	0.3863	0.3873	0.3848	0.3861	10074400.0
2002-02-28 11:55:00	AAPL	Stock	0.3861	0.387	0.3857	0.3866	4821600.0
2002-02-28 12:00:00	AAPL	Stock	0.3866	0.3902	0.3859	0.3895	4032000.0
2002-02-28 12:05:00	AAPL	Stock	0.3895	0.3918	0.3895	0.3909	1422400.0
2002-02-28 12:10:00	AAPL	Stock	0.3911	0.3929	0.3909	0.3914	1864800.0
2002-02-28 12:15:00	AAPL	Stock	0.3914	0.3921	0.3891	0.3893	1047200.0
2002-02-28 12:20:00	AAPL	Stock	0.3893	0.3929	0.3891	0.3929	3522400.0
2002-02-28 12:25:00	AAPL	Stock	0.3928	0.3929	0.3913	0.3925	3763200.0
2002-02-28 12:30:00	AAPL	Stock	0.3929	0.3936	0.3927	0.3932	5180000.0
2002-02-28 12:35:00	AAPL	Stock	0.393	0.393	0.3927	0.3928	929600.0
2002-02-28 12:40:00	AAPL	Stock	0.3929	0.3932	0.3927	0.3927	4032000.0
2002-02-28 12:45:00	AAPL	Stock	0.3927	0.3959	0.3927	0.3939	4928000.0
2002-02-28 12:50:00	AAPL	Stock	0.3938	0.3941	0.3929	0.3931	9721600.0

> showing 50 of 116,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time