PREVIEW / stock_5min / 2002-03-01

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-03-01.parquet
  size:    1.7 MB
  rows:    118,024
  symbols: 1,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-01 08:35:00	AAPL	Stock	0.3875	0.3875	0.3875	0.3875	22400.0
2002-03-01 08:45:00	AAPL	Stock	0.3902	0.3904	0.3902	0.3902	33600.0
2002-03-01 08:50:00	AAPL	Stock	0.3902	0.3902	0.3902	0.3902	33600.0
2002-03-01 09:25:00	AAPL	Stock	0.3895	0.3907	0.3893	0.3893	520800.0
2002-03-01 09:30:00	AAPL	Stock	0.3916	0.3918	0.3896	0.3909	11384800.0
2002-03-01 09:35:00	AAPL	Stock	0.3909	0.3988	0.3909	0.3988	21784000.0
2002-03-01 09:40:00	AAPL	Stock	0.3989	0.4	0.3973	0.3982	6288800.0
2002-03-01 09:45:00	AAPL	Stock	0.3982	0.3982	0.3925	0.3925	7425600.0
2002-03-01 09:50:00	AAPL	Stock	0.3925	0.3946	0.3925	0.3946	3712800.0
2002-03-01 09:55:00	AAPL	Stock	0.3946	0.3952	0.3929	0.3941	1786400.0
2002-03-01 10:00:00	AAPL	Stock	0.3941	0.4004	0.3941	0.3984	9671200.0
2002-03-01 10:05:00	AAPL	Stock	0.3986	0.4002	0.3966	0.3968	2464000.0
2002-03-01 10:10:00	AAPL	Stock	0.3966	0.3998	0.3963	0.3994	2279200.0
2002-03-01 10:15:00	AAPL	Stock	0.3991	0.4016	0.3984	0.4016	4222400.0
2002-03-01 10:20:00	AAPL	Stock	0.4014	0.4025	0.4009	0.4018	16615200.0
2002-03-01 10:25:00	AAPL	Stock	0.402	0.4026	0.4004	0.4009	10640000.0
2002-03-01 10:30:00	AAPL	Stock	0.4005	0.4014	0.3979	0.3979	3152800.0
2002-03-01 10:35:00	AAPL	Stock	0.3982	0.4018	0.3982	0.4016	2665600.0
2002-03-01 10:40:00	AAPL	Stock	0.4013	0.4061	0.4009	0.4061	4804800.0
2002-03-01 10:45:00	AAPL	Stock	0.4063	0.4089	0.4063	0.4063	7274400.0
2002-03-01 10:50:00	AAPL	Stock	0.4063	0.4064	0.4039	0.4059	2301600.0
2002-03-01 10:55:00	AAPL	Stock	0.4061	0.4061	0.403	0.4039	2872800.0
2002-03-01 11:00:00	AAPL	Stock	0.4041	0.4048	0.403	0.4039	2200800.0
2002-03-01 11:05:00	AAPL	Stock	0.4038	0.4048	0.4036	0.4041	2973600.0
2002-03-01 11:10:00	AAPL	Stock	0.4041	0.4068	0.4041	0.4068	4653600.0
2002-03-01 11:15:00	AAPL	Stock	0.4066	0.4104	0.4063	0.4104	5370400.0
2002-03-01 11:20:00	AAPL	Stock	0.4104	0.4111	0.4071	0.4079	5840800.0
2002-03-01 11:25:00	AAPL	Stock	0.408	0.4109	0.408	0.4104	2245600.0
2002-03-01 11:30:00	AAPL	Stock	0.4104	0.4111	0.4093	0.4093	4580800.0
2002-03-01 11:35:00	AAPL	Stock	0.4093	0.4104	0.4089	0.4104	2492000.0
2002-03-01 11:40:00	AAPL	Stock	0.41	0.4105	0.41	0.4102	2436000.0
2002-03-01 11:45:00	AAPL	Stock	0.41	0.4111	0.408	0.4089	3572800.0
2002-03-01 11:50:00	AAPL	Stock	0.4088	0.4093	0.4077	0.4093	2178400.0
2002-03-01 11:55:00	AAPL	Stock	0.409	0.4093	0.4066	0.407	1500800.0
2002-03-01 12:00:00	AAPL	Stock	0.407	0.4071	0.4036	0.4038	2234400.0
2002-03-01 12:05:00	AAPL	Stock	0.4036	0.4054	0.4036	0.4045	3292800.0
2002-03-01 12:10:00	AAPL	Stock	0.4043	0.4045	0.4039	0.4043	1080800.0
2002-03-01 12:15:00	AAPL	Stock	0.4043	0.4057	0.4043	0.4057	856800.0
2002-03-01 12:20:00	AAPL	Stock	0.4061	0.4064	0.4057	0.4061	795200.0
2002-03-01 12:25:00	AAPL	Stock	0.4061	0.4071	0.4061	0.4071	431200.0
2002-03-01 12:30:00	AAPL	Stock	0.4068	0.4079	0.4068	0.4075	918400.0
2002-03-01 12:35:00	AAPL	Stock	0.4077	0.4079	0.4064	0.4068	1019200.0
2002-03-01 12:40:00	AAPL	Stock	0.4071	0.4071	0.4064	0.4071	1052800.0
2002-03-01 12:45:00	AAPL	Stock	0.4068	0.4077	0.4066	0.4068	1472800.0
2002-03-01 12:50:00	AAPL	Stock	0.407	0.4073	0.4068	0.4073	1422400.0
2002-03-01 12:55:00	AAPL	Stock	0.4073	0.408	0.4068	0.4079	3292800.0
2002-03-01 13:00:00	AAPL	Stock	0.4079	0.4086	0.4075	0.4082	935200.0
2002-03-01 13:05:00	AAPL	Stock	0.4082	0.4102	0.4077	0.4102	1366400.0
2002-03-01 13:10:00	AAPL	Stock	0.4093	0.4096	0.4082	0.4088	184800.0
2002-03-01 13:15:00	AAPL	Stock	0.4088	0.4089	0.4066	0.4066	845600.0

> showing 50 of 118,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time