PREVIEW / stock_5min / 2002-03-04

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-03-04.parquet
  size:    1.8 MB
  rows:    126,135
  symbols: 1,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-04 08:35:00	AAPL	Stock	0.4188	0.4188	0.4171	0.4171	408800.0
2002-03-04 08:55:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	22400.0
2002-03-04 09:05:00	AAPL	Stock	0.4184	0.4184	0.4184	0.4184	72800.0
2002-03-04 09:10:00	AAPL	Stock	0.4177	0.4188	0.4177	0.4188	834400.0
2002-03-04 09:15:00	AAPL	Stock	0.418	0.4188	0.418	0.4188	78400.0
2002-03-04 09:25:00	AAPL	Stock	0.4171	0.4171	0.4155	0.4155	190400.0
2002-03-04 09:30:00	AAPL	Stock	0.4154	0.4186	0.4143	0.4148	10001600.0
2002-03-04 09:35:00	AAPL	Stock	0.4145	0.4154	0.4132	0.4132	3511200.0
2002-03-04 09:40:00	AAPL	Stock	0.4132	0.4152	0.4091	0.4091	4211200.0
2002-03-04 09:45:00	AAPL	Stock	0.4091	0.4095	0.4066	0.4066	6160000.0
2002-03-04 09:50:00	AAPL	Stock	0.4068	0.4084	0.4064	0.4071	3791200.0
2002-03-04 09:55:00	AAPL	Stock	0.407	0.4096	0.4064	0.4095	4597600.0
2002-03-04 10:00:00	AAPL	Stock	0.4098	0.4136	0.4095	0.4134	3511200.0
2002-03-04 10:05:00	AAPL	Stock	0.4134	0.4141	0.4125	0.4127	2553600.0
2002-03-04 10:10:00	AAPL	Stock	0.4127	0.4146	0.4127	0.4141	2228800.0
2002-03-04 10:15:00	AAPL	Stock	0.4146	0.4182	0.4125	0.4177	8584800.0
2002-03-04 10:20:00	AAPL	Stock	0.4178	0.4186	0.4173	0.4177	4586400.0
2002-03-04 10:25:00	AAPL	Stock	0.4179	0.4186	0.4173	0.4186	3180800.0
2002-03-04 10:30:00	AAPL	Stock	0.4186	0.4193	0.4163	0.4166	3214400.0
2002-03-04 10:35:00	AAPL	Stock	0.4171	0.4193	0.417	0.4193	3466400.0
2002-03-04 10:40:00	AAPL	Stock	0.4193	0.4223	0.4184	0.4214	6322400.0
2002-03-04 10:45:00	AAPL	Stock	0.4209	0.4214	0.4186	0.4195	2464000.0
2002-03-04 10:50:00	AAPL	Stock	0.4195	0.4195	0.4161	0.4164	2788800.0
2002-03-04 10:55:00	AAPL	Stock	0.4159	0.4191	0.4159	0.4186	4642400.0
2002-03-04 11:00:00	AAPL	Stock	0.4184	0.4196	0.4184	0.4196	3320800.0
2002-03-04 11:05:00	AAPL	Stock	0.4191	0.4213	0.4191	0.4213	4816000.0
2002-03-04 11:10:00	AAPL	Stock	0.4214	0.422	0.42	0.4202	4368000.0
2002-03-04 11:15:00	AAPL	Stock	0.4204	0.4204	0.4175	0.4177	1932000.0
2002-03-04 11:20:00	AAPL	Stock	0.4175	0.4191	0.417	0.4184	1775200.0
2002-03-04 11:25:00	AAPL	Stock	0.4184	0.4184	0.4168	0.4172	1657600.0
2002-03-04 11:30:00	AAPL	Stock	0.4171	0.4179	0.4171	0.4177	565600.0
2002-03-04 11:35:00	AAPL	Stock	0.4175	0.4179	0.4155	0.4157	3612000.0
2002-03-04 11:40:00	AAPL	Stock	0.4157	0.4161	0.4148	0.4154	2548000.0
2002-03-04 11:45:00	AAPL	Stock	0.4154	0.4163	0.4149	0.4155	884800.0
2002-03-04 11:50:00	AAPL	Stock	0.4157	0.4157	0.4134	0.4152	2945600.0
2002-03-04 11:55:00	AAPL	Stock	0.4152	0.4163	0.415	0.4163	1422400.0
2002-03-04 12:00:00	AAPL	Stock	0.4161	0.4175	0.4161	0.4175	655200.0
2002-03-04 12:05:00	AAPL	Stock	0.4175	0.4177	0.415	0.4163	2178400.0
2002-03-04 12:10:00	AAPL	Stock	0.4161	0.4175	0.4161	0.4166	1114400.0
2002-03-04 12:15:00	AAPL	Stock	0.417	0.4175	0.4161	0.4161	868000.0
2002-03-04 12:20:00	AAPL	Stock	0.4161	0.417	0.4157	0.417	957600.0
2002-03-04 12:25:00	AAPL	Stock	0.417	0.4193	0.4168	0.4186	2200800.0
2002-03-04 12:30:00	AAPL	Stock	0.4188	0.4205	0.4188	0.4202	3847200.0
2002-03-04 12:35:00	AAPL	Stock	0.4202	0.4214	0.4202	0.4214	1394400.0
2002-03-04 12:40:00	AAPL	Stock	0.4214	0.4223	0.4213	0.4216	2380000.0
2002-03-04 12:45:00	AAPL	Stock	0.4218	0.422	0.4209	0.4216	2256800.0
2002-03-04 12:50:00	AAPL	Stock	0.4219	0.4232	0.4214	0.423	3091200.0
2002-03-04 12:55:00	AAPL	Stock	0.4227	0.4234	0.4227	0.423	3668000.0
2002-03-04 13:00:00	AAPL	Stock	0.4223	0.4229	0.4211	0.4229	2402400.0
2002-03-04 13:05:00	AAPL	Stock	0.423	0.423	0.4227	0.4227	2413600.0

> showing 50 of 126,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time