PREVIEW / stock_5min / 2002-03-05

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-03-05.parquet
  size:    1.8 MB
  rows:    121,644
  symbols: 1,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-05 08:00:00	AAPL	Stock	0.434	0.434	0.434	0.434	168000.0
2002-03-05 08:25:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	72800.0
2002-03-05 09:00:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	84000.0
2002-03-05 09:05:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	56000.0
2002-03-05 09:10:00	AAPL	Stock	0.4323	0.4327	0.4323	0.4327	84000.0
2002-03-05 09:15:00	AAPL	Stock	0.4318	0.4318	0.4318	0.4318	5600.0
2002-03-05 09:20:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	168000.0
2002-03-05 09:25:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	11200.0
2002-03-05 09:30:00	AAPL	Stock	0.4313	0.4314	0.4234	0.4234	7453600.0
2002-03-05 09:35:00	AAPL	Stock	0.4234	0.4257	0.4232	0.4243	5723200.0
2002-03-05 09:40:00	AAPL	Stock	0.4245	0.4268	0.4241	0.425	5992000.0
2002-03-05 09:45:00	AAPL	Stock	0.4252	0.4259	0.4241	0.4254	5124000.0
2002-03-05 09:50:00	AAPL	Stock	0.4253	0.4273	0.4252	0.4259	3108000.0
2002-03-05 09:55:00	AAPL	Stock	0.4259	0.4279	0.4257	0.4273	3186400.0
2002-03-05 10:00:00	AAPL	Stock	0.4277	0.4304	0.4268	0.4288	14795200.0
2002-03-05 10:05:00	AAPL	Stock	0.4291	0.4296	0.425	0.4255	4009600.0
2002-03-05 10:10:00	AAPL	Stock	0.4255	0.4284	0.4255	0.4284	4116000.0
2002-03-05 10:15:00	AAPL	Stock	0.4282	0.4293	0.4248	0.4248	4188800.0
2002-03-05 10:20:00	AAPL	Stock	0.4246	0.425	0.4221	0.4221	5090400.0
2002-03-05 10:25:00	AAPL	Stock	0.4221	0.4241	0.4196	0.4225	7498400.0
2002-03-05 10:30:00	AAPL	Stock	0.4229	0.425	0.4214	0.4236	4306400.0
2002-03-05 10:35:00	AAPL	Stock	0.4236	0.4241	0.4216	0.4241	2822400.0
2002-03-05 10:40:00	AAPL	Stock	0.4236	0.4241	0.4214	0.4225	2996000.0
2002-03-05 10:45:00	AAPL	Stock	0.4229	0.4236	0.4202	0.4214	2643200.0
2002-03-05 10:50:00	AAPL	Stock	0.4211	0.4239	0.4205	0.4223	2032800.0
2002-03-05 10:55:00	AAPL	Stock	0.4229	0.4234	0.4216	0.423	1450400.0
2002-03-05 11:00:00	AAPL	Stock	0.423	0.423	0.4214	0.4216	1260000.0
2002-03-05 11:05:00	AAPL	Stock	0.4218	0.423	0.4211	0.4211	2604000.0
2002-03-05 11:10:00	AAPL	Stock	0.4211	0.423	0.4205	0.4218	3225600.0
2002-03-05 11:15:00	AAPL	Stock	0.4216	0.4227	0.4214	0.4214	1405600.0
2002-03-05 11:20:00	AAPL	Stock	0.4216	0.4246	0.4216	0.4236	2688000.0
2002-03-05 11:25:00	AAPL	Stock	0.4236	0.4264	0.4225	0.425	2553600.0
2002-03-05 11:30:00	AAPL	Stock	0.425	0.4263	0.4239	0.4248	1517600.0
2002-03-05 11:35:00	AAPL	Stock	0.4248	0.4263	0.4248	0.4257	560000.0
2002-03-05 11:40:00	AAPL	Stock	0.4257	0.4279	0.4257	0.4279	2105600.0
2002-03-05 11:45:00	AAPL	Stock	0.4273	0.4277	0.4268	0.4273	828800.0
2002-03-05 11:50:00	AAPL	Stock	0.4273	0.4273	0.4259	0.4266	1741600.0
2002-03-05 11:55:00	AAPL	Stock	0.4263	0.4268	0.4243	0.4243	1915200.0
2002-03-05 12:00:00	AAPL	Stock	0.4245	0.4255	0.4245	0.4245	1024800.0
2002-03-05 12:05:00	AAPL	Stock	0.4246	0.4252	0.4245	0.4246	1243200.0
2002-03-05 12:10:00	AAPL	Stock	0.4246	0.4268	0.4246	0.4261	1036000.0
2002-03-05 12:15:00	AAPL	Stock	0.4261	0.4268	0.4261	0.4266	672000.0
2002-03-05 12:20:00	AAPL	Stock	0.4268	0.427	0.4259	0.4261	1142400.0
2002-03-05 12:25:00	AAPL	Stock	0.4268	0.4268	0.4257	0.4268	1472800.0
2002-03-05 12:30:00	AAPL	Stock	0.427	0.4314	0.427	0.4314	3007200.0
2002-03-05 12:35:00	AAPL	Stock	0.4318	0.4339	0.4318	0.4332	3992800.0
2002-03-05 12:40:00	AAPL	Stock	0.4334	0.4363	0.433	0.4357	3315200.0
2002-03-05 12:45:00	AAPL	Stock	0.4359	0.4361	0.4318	0.4325	2704800.0
2002-03-05 12:50:00	AAPL	Stock	0.4321	0.433	0.4314	0.4316	1988000.0
2002-03-05 12:55:00	AAPL	Stock	0.4318	0.433	0.4316	0.4316	1629600.0

> showing 50 of 121,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time