PREVIEW / stock_5min / 2002-03-06

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-03-06.parquet
  size:    1.8 MB
  rows:    122,147
  symbols: 1,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-06 08:05:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	28000.0
2002-03-06 08:10:00	AAPL	Stock	0.4177	0.4177	0.4143	0.4143	56000.0
2002-03-06 08:15:00	AAPL	Stock	0.4177	0.4177	0.4143	0.4143	89600.0
2002-03-06 08:20:00	AAPL	Stock	0.4127	0.4127	0.4127	0.4127	5600.0
2002-03-06 08:25:00	AAPL	Stock	0.4143	0.4143	0.4109	0.4109	268800.0
2002-03-06 08:35:00	AAPL	Stock	0.4127	0.4127	0.4109	0.4109	95200.0
2002-03-06 08:50:00	AAPL	Stock	0.4109	0.4143	0.4109	0.4143	156800.0
2002-03-06 08:55:00	AAPL	Stock	0.4152	0.4152	0.4109	0.4109	39200.0
2002-03-06 09:00:00	AAPL	Stock	0.4152	0.4152	0.4075	0.4109	44800.0
2002-03-06 09:05:00	AAPL	Stock	0.4038	0.4038	0.4038	0.4038	11200.0
2002-03-06 09:20:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	16800.0
2002-03-06 09:25:00	AAPL	Stock	0.4193	0.4193	0.4193	0.4193	240800.0
2002-03-06 09:30:00	AAPL	Stock	0.4193	0.4195	0.4107	0.4121	6837600.0
2002-03-06 09:35:00	AAPL	Stock	0.4121	0.417	0.4109	0.4143	3416000.0
2002-03-06 09:40:00	AAPL	Stock	0.4146	0.4157	0.4107	0.4114	5790400.0
2002-03-06 09:45:00	AAPL	Stock	0.4114	0.4121	0.4107	0.4109	6132000.0
2002-03-06 09:50:00	AAPL	Stock	0.4107	0.4138	0.4107	0.4136	2889600.0
2002-03-06 09:55:00	AAPL	Stock	0.4141	0.4164	0.4118	0.4164	2094400.0
2002-03-06 10:00:00	AAPL	Stock	0.4164	0.4179	0.4114	0.4116	3382400.0
2002-03-06 10:05:00	AAPL	Stock	0.4116	0.412	0.4095	0.41	3612000.0
2002-03-06 10:10:00	AAPL	Stock	0.4104	0.412	0.4098	0.4109	3376800.0
2002-03-06 10:15:00	AAPL	Stock	0.4109	0.412	0.4104	0.412	3505600.0
2002-03-06 10:20:00	AAPL	Stock	0.412	0.412	0.4095	0.4105	3455200.0
2002-03-06 10:25:00	AAPL	Stock	0.4102	0.4136	0.4102	0.4132	4261600.0
2002-03-06 10:30:00	AAPL	Stock	0.413	0.4138	0.4118	0.4132	2055200.0
2002-03-06 10:35:00	AAPL	Stock	0.4134	0.4152	0.4123	0.4145	2329600.0
2002-03-06 10:40:00	AAPL	Stock	0.4145	0.4179	0.4143	0.4179	4771200.0
2002-03-06 10:45:00	AAPL	Stock	0.4178	0.4232	0.4175	0.422	7627200.0
2002-03-06 10:50:00	AAPL	Stock	0.422	0.4229	0.4191	0.4209	4323200.0
2002-03-06 10:55:00	AAPL	Stock	0.4216	0.4216	0.4188	0.4204	3472000.0
2002-03-06 11:00:00	AAPL	Stock	0.4204	0.4209	0.4196	0.4205	1769600.0
2002-03-06 11:05:00	AAPL	Stock	0.4205	0.4205	0.4193	0.4195	1349600.0
2002-03-06 11:10:00	AAPL	Stock	0.4195	0.4202	0.4179	0.4186	1887200.0
2002-03-06 11:15:00	AAPL	Stock	0.4182	0.4191	0.4173	0.418	2464000.0
2002-03-06 11:20:00	AAPL	Stock	0.4186	0.4193	0.4179	0.4186	509600.0
2002-03-06 11:25:00	AAPL	Stock	0.4189	0.4202	0.4189	0.4191	918400.0
2002-03-06 11:30:00	AAPL	Stock	0.4191	0.4193	0.4188	0.4188	207200.0
2002-03-06 11:35:00	AAPL	Stock	0.4191	0.4196	0.418	0.4184	1024800.0
2002-03-06 11:40:00	AAPL	Stock	0.4186	0.4187	0.418	0.4182	845600.0
2002-03-06 11:45:00	AAPL	Stock	0.4182	0.4186	0.4171	0.4182	1607200.0
2002-03-06 11:50:00	AAPL	Stock	0.4182	0.4184	0.4171	0.4179	532000.0
2002-03-06 11:55:00	AAPL	Stock	0.418	0.4193	0.4179	0.4193	520800.0
2002-03-06 12:00:00	AAPL	Stock	0.4195	0.4196	0.4193	0.4195	1036000.0
2002-03-06 12:05:00	AAPL	Stock	0.4193	0.4195	0.4193	0.4195	2273600.0
2002-03-06 12:10:00	AAPL	Stock	0.4195	0.4221	0.4195	0.4221	1999200.0
2002-03-06 12:15:00	AAPL	Stock	0.4223	0.4225	0.4202	0.4202	1674400.0
2002-03-06 12:20:00	AAPL	Stock	0.42	0.4214	0.4199	0.4214	800800.0
2002-03-06 12:25:00	AAPL	Stock	0.4213	0.4229	0.4213	0.4225	560000.0
2002-03-06 12:30:00	AAPL	Stock	0.4225	0.4241	0.4225	0.4241	1041600.0
2002-03-06 12:35:00	AAPL	Stock	0.4241	0.4254	0.4241	0.4246	2189600.0

> showing 50 of 122,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time