PREVIEW / stock_5min / 2002-03-07

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-03-07.parquet
  size:    1.7 MB
  rows:    119,449
  symbols: 1,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-07 08:00:00	AAPL	Stock	0.4299	0.4299	0.4299	0.4299	3416000.0
2002-03-07 08:30:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	5600.0
2002-03-07 09:05:00	AAPL	Stock	0.4309	0.4309	0.4309	0.4309	56000.0
2002-03-07 09:10:00	AAPL	Stock	0.4309	0.4309	0.4309	0.4309	11200.0
2002-03-07 09:15:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	5600.0
2002-03-07 09:20:00	AAPL	Stock	0.4304	0.4304	0.4302	0.4302	95200.0
2002-03-07 09:30:00	AAPL	Stock	0.4296	0.4298	0.4277	0.4289	7548800.0
2002-03-07 09:35:00	AAPL	Stock	0.4293	0.4295	0.428	0.4282	5409600.0
2002-03-07 09:40:00	AAPL	Stock	0.4291	0.4321	0.4291	0.4311	3046400.0
2002-03-07 09:45:00	AAPL	Stock	0.4311	0.4316	0.4286	0.4286	3920000.0
2002-03-07 09:50:00	AAPL	Stock	0.4284	0.4286	0.4252	0.4257	2839200.0
2002-03-07 09:55:00	AAPL	Stock	0.4256	0.4259	0.4223	0.4232	4020800.0
2002-03-07 10:00:00	AAPL	Stock	0.4229	0.4257	0.4223	0.4238	4424000.0
2002-03-07 10:05:00	AAPL	Stock	0.4238	0.4277	0.4234	0.4234	3880800.0
2002-03-07 10:10:00	AAPL	Stock	0.4234	0.4243	0.4216	0.4229	2884000.0
2002-03-07 10:15:00	AAPL	Stock	0.4232	0.4234	0.4227	0.4234	3763200.0
2002-03-07 10:20:00	AAPL	Stock	0.4229	0.4239	0.4221	0.4232	3455200.0
2002-03-07 10:25:00	AAPL	Stock	0.4238	0.4254	0.423	0.4254	2284800.0
2002-03-07 10:30:00	AAPL	Stock	0.4255	0.4279	0.4243	0.4243	3091200.0
2002-03-07 10:35:00	AAPL	Stock	0.4243	0.4252	0.4223	0.425	5320000.0
2002-03-07 10:40:00	AAPL	Stock	0.4252	0.4268	0.4246	0.4255	4737600.0
2002-03-07 10:45:00	AAPL	Stock	0.4255	0.4268	0.4245	0.4257	7688800.0
2002-03-07 10:50:00	AAPL	Stock	0.4257	0.4279	0.4257	0.4275	2951200.0
2002-03-07 10:55:00	AAPL	Stock	0.4275	0.4277	0.4259	0.4264	1052800.0
2002-03-07 11:00:00	AAPL	Stock	0.427	0.4289	0.427	0.4286	1724800.0
2002-03-07 11:05:00	AAPL	Stock	0.4286	0.4298	0.4284	0.4293	3208800.0
2002-03-07 11:10:00	AAPL	Stock	0.4293	0.4304	0.4286	0.4291	1568000.0
2002-03-07 11:15:00	AAPL	Stock	0.4288	0.4321	0.4279	0.4304	3791200.0
2002-03-07 11:20:00	AAPL	Stock	0.4302	0.4316	0.4298	0.4302	1170400.0
2002-03-07 11:25:00	AAPL	Stock	0.4302	0.4309	0.4302	0.4302	487200.0
2002-03-07 11:30:00	AAPL	Stock	0.4302	0.4307	0.4284	0.4284	957600.0
2002-03-07 11:35:00	AAPL	Stock	0.4288	0.4288	0.4261	0.4264	1741600.0
2002-03-07 11:40:00	AAPL	Stock	0.4264	0.4266	0.4245	0.4246	3533600.0
2002-03-07 11:45:00	AAPL	Stock	0.4252	0.4273	0.4252	0.4273	1428000.0
2002-03-07 11:50:00	AAPL	Stock	0.4268	0.4282	0.4264	0.4264	952000.0
2002-03-07 11:55:00	AAPL	Stock	0.4264	0.4264	0.4255	0.4255	907200.0
2002-03-07 12:00:00	AAPL	Stock	0.4252	0.4254	0.4245	0.425	481600.0
2002-03-07 12:05:00	AAPL	Stock	0.425	0.425	0.4241	0.4246	274400.0
2002-03-07 12:10:00	AAPL	Stock	0.4248	0.4248	0.4227	0.4234	2979200.0
2002-03-07 12:15:00	AAPL	Stock	0.4234	0.4273	0.4232	0.4255	1148000.0
2002-03-07 12:20:00	AAPL	Stock	0.4257	0.4261	0.4254	0.4254	442400.0
2002-03-07 12:25:00	AAPL	Stock	0.4254	0.4268	0.4241	0.4268	616000.0
2002-03-07 12:30:00	AAPL	Stock	0.4261	0.4273	0.4261	0.4268	1164800.0
2002-03-07 12:35:00	AAPL	Stock	0.4268	0.4282	0.4268	0.4282	1237600.0
2002-03-07 12:40:00	AAPL	Stock	0.4282	0.4282	0.427	0.4273	1019200.0
2002-03-07 12:45:00	AAPL	Stock	0.427	0.4282	0.4266	0.4282	1097600.0
2002-03-07 12:50:00	AAPL	Stock	0.4282	0.4282	0.4264	0.4264	1125600.0
2002-03-07 12:55:00	AAPL	Stock	0.4268	0.4268	0.4264	0.4264	347200.0
2002-03-07 13:00:00	AAPL	Stock	0.4264	0.4266	0.4252	0.4252	201600.0
2002-03-07 13:05:00	AAPL	Stock	0.4255	0.4264	0.4252	0.4261	380800.0

> showing 50 of 119,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time