PREVIEW / stock_5min / 2002-03-08

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-03-08.parquet
  size:    1.8 MB
  rows:    120,903
  symbols: 1,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-08 08:00:00	AAPL	Stock	0.4234	0.4361	0.4234	0.4361	33600.0
2002-03-08 08:15:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	61600.0
2002-03-08 08:25:00	AAPL	Stock	0.4384	0.44	0.4384	0.44	11200.0
2002-03-08 08:30:00	AAPL	Stock	0.4402	0.4409	0.4402	0.4409	140000.0
2002-03-08 08:35:00	AAPL	Stock	0.4429	0.4446	0.4429	0.4446	145600.0
2002-03-08 08:40:00	AAPL	Stock	0.4438	0.4438	0.4429	0.4429	246400.0
2002-03-08 08:45:00	AAPL	Stock	0.4446	0.4446	0.4443	0.4443	28000.0
2002-03-08 08:50:00	AAPL	Stock	0.443	0.4445	0.4395	0.4445	78400.0
2002-03-08 09:00:00	AAPL	Stock	0.4377	0.4439	0.4377	0.4439	123200.0
2002-03-08 09:05:00	AAPL	Stock	0.4443	0.4446	0.4439	0.4439	515200.0
2002-03-08 09:10:00	AAPL	Stock	0.4437	0.4446	0.4429	0.4429	184800.0
2002-03-08 09:15:00	AAPL	Stock	0.4429	0.4429	0.4429	0.4429	11200.0
2002-03-08 09:25:00	AAPL	Stock	0.443	0.4434	0.4411	0.442	1047200.0
2002-03-08 09:30:00	AAPL	Stock	0.4418	0.4438	0.4404	0.4429	10018400.0
2002-03-08 09:35:00	AAPL	Stock	0.4429	0.4446	0.4429	0.4429	8047200.0
2002-03-08 09:40:00	AAPL	Stock	0.4429	0.4432	0.4409	0.4409	3640000.0
2002-03-08 09:45:00	AAPL	Stock	0.4405	0.4438	0.4402	0.4432	6826400.0
2002-03-08 09:50:00	AAPL	Stock	0.4432	0.4436	0.442	0.4432	2900800.0
2002-03-08 09:55:00	AAPL	Stock	0.4432	0.4438	0.442	0.4438	4860800.0
2002-03-08 10:00:00	AAPL	Stock	0.4438	0.4445	0.443	0.4441	3836000.0
2002-03-08 10:05:00	AAPL	Stock	0.4441	0.4445	0.4427	0.4443	3326400.0
2002-03-08 10:10:00	AAPL	Stock	0.4434	0.4457	0.4429	0.4454	8086400.0
2002-03-08 10:15:00	AAPL	Stock	0.4454	0.4464	0.4446	0.4463	11676000.0
2002-03-08 10:20:00	AAPL	Stock	0.4463	0.4468	0.4438	0.4464	3852800.0
2002-03-08 10:25:00	AAPL	Stock	0.4468	0.4468	0.4446	0.4459	3488800.0
2002-03-08 10:30:00	AAPL	Stock	0.4457	0.4464	0.4443	0.4445	3365600.0
2002-03-08 10:35:00	AAPL	Stock	0.4443	0.4463	0.4443	0.4459	2531200.0
2002-03-08 10:40:00	AAPL	Stock	0.4457	0.4464	0.4457	0.4464	1299200.0
2002-03-08 10:45:00	AAPL	Stock	0.4463	0.4468	0.4457	0.4457	3970400.0
2002-03-08 10:50:00	AAPL	Stock	0.4457	0.4464	0.4454	0.4459	3029600.0
2002-03-08 10:55:00	AAPL	Stock	0.4463	0.4463	0.4439	0.4441	5096000.0
2002-03-08 11:00:00	AAPL	Stock	0.4448	0.4461	0.4441	0.4446	1209600.0
2002-03-08 11:05:00	AAPL	Stock	0.4446	0.4459	0.4443	0.4452	2884000.0
2002-03-08 11:10:00	AAPL	Stock	0.4452	0.4457	0.4446	0.4446	1780800.0
2002-03-08 11:15:00	AAPL	Stock	0.4448	0.4448	0.4425	0.4425	3539200.0
2002-03-08 11:20:00	AAPL	Stock	0.4425	0.4436	0.4413	0.4436	1719200.0
2002-03-08 11:25:00	AAPL	Stock	0.4429	0.4436	0.4425	0.4434	582400.0
2002-03-08 11:30:00	AAPL	Stock	0.4432	0.4432	0.4425	0.4427	823200.0
2002-03-08 11:35:00	AAPL	Stock	0.4429	0.4432	0.4425	0.4429	968800.0
2002-03-08 11:40:00	AAPL	Stock	0.4429	0.4429	0.4427	0.4427	711200.0
2002-03-08 11:45:00	AAPL	Stock	0.4429	0.4436	0.442	0.4432	2396800.0
2002-03-08 11:50:00	AAPL	Stock	0.4434	0.4438	0.4427	0.4434	2587200.0
2002-03-08 11:55:00	AAPL	Stock	0.4434	0.4436	0.4427	0.4429	621600.0
2002-03-08 12:00:00	AAPL	Stock	0.4427	0.4434	0.4427	0.4434	1797600.0
2002-03-08 12:05:00	AAPL	Stock	0.4434	0.4441	0.4434	0.4441	464800.0
2002-03-08 12:10:00	AAPL	Stock	0.4441	0.4457	0.4439	0.4445	1948800.0
2002-03-08 12:15:00	AAPL	Stock	0.4445	0.4466	0.4439	0.4464	6535200.0
2002-03-08 12:20:00	AAPL	Stock	0.4461	0.448	0.4461	0.4472	5544000.0
2002-03-08 12:25:00	AAPL	Stock	0.447	0.4475	0.4464	0.4466	5628000.0
2002-03-08 12:30:00	AAPL	Stock	0.4466	0.4466	0.443	0.4437	2441600.0

> showing 50 of 120,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time