PREVIEW / stock_5min / 2002-03-11

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-03-11.parquet
  size:    1.7 MB
  rows:    119,531
  symbols: 1,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-11 08:00:00	AAPL	Stock	0.4406	0.4406	0.4406	0.4406	84000.0
2002-03-11 08:15:00	AAPL	Stock	0.44	0.44	0.44	0.44	28000.0
2002-03-11 08:55:00	AAPL	Stock	0.4391	0.4391	0.4391	0.4391	67200.0
2002-03-11 09:25:00	AAPL	Stock	0.4395	0.44	0.4395	0.44	112000.0
2002-03-11 09:30:00	AAPL	Stock	0.4393	0.4414	0.4323	0.4323	8108800.0
2002-03-11 09:35:00	AAPL	Stock	0.4325	0.4325	0.4305	0.4308	7621600.0
2002-03-11 09:40:00	AAPL	Stock	0.4311	0.4325	0.4304	0.4316	4306400.0
2002-03-11 09:45:00	AAPL	Stock	0.4316	0.4329	0.4313	0.4314	4390400.0
2002-03-11 09:50:00	AAPL	Stock	0.4313	0.4339	0.4313	0.4329	2996000.0
2002-03-11 09:55:00	AAPL	Stock	0.4329	0.4332	0.4314	0.4327	2458400.0
2002-03-11 10:00:00	AAPL	Stock	0.433	0.4339	0.4318	0.4318	7828800.0
2002-03-11 10:05:00	AAPL	Stock	0.4321	0.4364	0.432	0.4364	3908800.0
2002-03-11 10:10:00	AAPL	Stock	0.4364	0.4386	0.4357	0.4384	3169600.0
2002-03-11 10:15:00	AAPL	Stock	0.4386	0.4396	0.4382	0.4396	4984000.0
2002-03-11 10:20:00	AAPL	Stock	0.4396	0.442	0.4393	0.4404	6316800.0
2002-03-11 10:25:00	AAPL	Stock	0.44	0.442	0.4393	0.4393	4194400.0
2002-03-11 10:30:00	AAPL	Stock	0.4395	0.4402	0.4382	0.4382	1086400.0
2002-03-11 10:35:00	AAPL	Stock	0.4393	0.4402	0.435	0.435	2850400.0
2002-03-11 10:40:00	AAPL	Stock	0.4354	0.4382	0.4341	0.4343	1792000.0
2002-03-11 10:45:00	AAPL	Stock	0.4345	0.437	0.4341	0.4363	952000.0
2002-03-11 10:50:00	AAPL	Stock	0.4364	0.4382	0.4363	0.4373	1691200.0
2002-03-11 10:55:00	AAPL	Stock	0.4373	0.44	0.4373	0.44	1797600.0
2002-03-11 11:00:00	AAPL	Stock	0.44	0.4411	0.4393	0.4405	1708000.0
2002-03-11 11:05:00	AAPL	Stock	0.4405	0.4409	0.4395	0.4396	1719200.0
2002-03-11 11:10:00	AAPL	Stock	0.4396	0.4398	0.4386	0.4388	1388800.0
2002-03-11 11:15:00	AAPL	Stock	0.4391	0.4396	0.4364	0.437	3416000.0
2002-03-11 11:20:00	AAPL	Stock	0.437	0.4393	0.437	0.4384	1764000.0
2002-03-11 11:25:00	AAPL	Stock	0.4384	0.4386	0.437	0.4377	890400.0
2002-03-11 11:30:00	AAPL	Stock	0.437	0.4389	0.437	0.4389	560000.0
2002-03-11 11:35:00	AAPL	Stock	0.4393	0.4407	0.4393	0.4393	873600.0
2002-03-11 11:40:00	AAPL	Stock	0.4398	0.44	0.4386	0.4389	1260000.0
2002-03-11 11:45:00	AAPL	Stock	0.4386	0.439	0.4362	0.4364	1478400.0
2002-03-11 11:50:00	AAPL	Stock	0.4371	0.4375	0.4366	0.4366	324800.0
2002-03-11 11:55:00	AAPL	Stock	0.437	0.437	0.4366	0.4366	459200.0
2002-03-11 12:00:00	AAPL	Stock	0.4366	0.4377	0.4366	0.4377	644000.0
2002-03-11 12:05:00	AAPL	Stock	0.4373	0.4391	0.4373	0.4389	812000.0
2002-03-11 12:10:00	AAPL	Stock	0.4393	0.4393	0.4371	0.4373	868000.0
2002-03-11 12:15:00	AAPL	Stock	0.4377	0.438	0.4371	0.4379	980000.0
2002-03-11 12:20:00	AAPL	Stock	0.4384	0.4393	0.4382	0.4391	565600.0
2002-03-11 12:25:00	AAPL	Stock	0.4389	0.4393	0.4384	0.4384	1736000.0
2002-03-11 12:30:00	AAPL	Stock	0.438	0.4391	0.4379	0.4386	677600.0
2002-03-11 12:35:00	AAPL	Stock	0.4386	0.4391	0.4382	0.4388	324800.0
2002-03-11 12:40:00	AAPL	Stock	0.4389	0.4418	0.4389	0.4414	1327200.0
2002-03-11 12:45:00	AAPL	Stock	0.4407	0.4414	0.4402	0.4409	649600.0
2002-03-11 12:50:00	AAPL	Stock	0.4404	0.4411	0.4402	0.4404	481600.0
2002-03-11 12:55:00	AAPL	Stock	0.4404	0.4414	0.4404	0.4405	543200.0
2002-03-11 13:00:00	AAPL	Stock	0.4405	0.4409	0.4404	0.4404	672000.0
2002-03-11 13:05:00	AAPL	Stock	0.4398	0.4398	0.4388	0.4398	733600.0
2002-03-11 13:10:00	AAPL	Stock	0.4398	0.4402	0.4393	0.44	588000.0
2002-03-11 13:15:00	AAPL	Stock	0.44	0.4407	0.4396	0.4404	224000.0

> showing 50 of 119,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time