PREVIEW / stock_5min / 2002-03-12

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-03-12.parquet
  size:    1.7 MB
  rows:    116,973
  symbols: 1,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-12 08:20:00	AAPL	Stock	0.4395	0.4395	0.4395	0.4395	28000.0
2002-03-12 08:40:00	AAPL	Stock	0.4395	0.4411	0.4395	0.4411	84000.0
2002-03-12 09:05:00	AAPL	Stock	0.4384	0.4384	0.4384	0.4384	33600.0
2002-03-12 09:10:00	AAPL	Stock	0.4373	0.4373	0.4371	0.4371	61600.0
2002-03-12 09:15:00	AAPL	Stock	0.4371	0.4371	0.4371	0.4371	16800.0
2002-03-12 09:25:00	AAPL	Stock	0.4375	0.4377	0.4375	0.4377	235200.0
2002-03-12 09:30:00	AAPL	Stock	0.4377	0.4377	0.4323	0.4357	7324800.0
2002-03-12 09:35:00	AAPL	Stock	0.4366	0.4382	0.4332	0.4382	5958400.0
2002-03-12 09:40:00	AAPL	Stock	0.438	0.4402	0.4357	0.4375	4183200.0
2002-03-12 09:45:00	AAPL	Stock	0.4379	0.4379	0.4341	0.4375	5605600.0
2002-03-12 09:50:00	AAPL	Stock	0.4368	0.4371	0.4334	0.435	5807200.0
2002-03-12 09:55:00	AAPL	Stock	0.435	0.4354	0.4325	0.4332	2340800.0
2002-03-12 10:00:00	AAPL	Stock	0.4332	0.4361	0.433	0.4346	5191200.0
2002-03-12 10:05:00	AAPL	Stock	0.4346	0.435	0.4325	0.4338	6148800.0
2002-03-12 10:10:00	AAPL	Stock	0.4334	0.4348	0.4318	0.4318	4172000.0
2002-03-12 10:15:00	AAPL	Stock	0.432	0.4339	0.4309	0.4309	4558400.0
2002-03-12 10:20:00	AAPL	Stock	0.4309	0.4336	0.4309	0.4332	2598400.0
2002-03-12 10:25:00	AAPL	Stock	0.433	0.435	0.4328	0.4346	4692800.0
2002-03-12 10:30:00	AAPL	Stock	0.4345	0.4346	0.432	0.4346	1467200.0
2002-03-12 10:35:00	AAPL	Stock	0.4345	0.4346	0.4327	0.4332	4855200.0
2002-03-12 10:40:00	AAPL	Stock	0.4332	0.4341	0.433	0.4339	1870400.0
2002-03-12 10:45:00	AAPL	Stock	0.4339	0.4345	0.4336	0.4343	1512000.0
2002-03-12 10:50:00	AAPL	Stock	0.4343	0.4343	0.4323	0.4325	2497600.0
2002-03-12 10:55:00	AAPL	Stock	0.4325	0.4329	0.4309	0.4314	2727200.0
2002-03-12 11:00:00	AAPL	Stock	0.4316	0.4316	0.4305	0.4314	1534400.0
2002-03-12 11:05:00	AAPL	Stock	0.4313	0.4316	0.4313	0.4316	834400.0
2002-03-12 11:10:00	AAPL	Stock	0.4314	0.4316	0.4307	0.4313	845600.0
2002-03-12 11:15:00	AAPL	Stock	0.4313	0.4316	0.4304	0.4304	1450400.0
2002-03-12 11:20:00	AAPL	Stock	0.4311	0.4316	0.4305	0.4307	1691200.0
2002-03-12 11:25:00	AAPL	Stock	0.4311	0.4325	0.4307	0.4325	996800.0
2002-03-12 11:30:00	AAPL	Stock	0.4322	0.4334	0.4314	0.4318	1696800.0
2002-03-12 11:35:00	AAPL	Stock	0.4332	0.4334	0.4316	0.4316	532000.0
2002-03-12 11:40:00	AAPL	Stock	0.4323	0.4327	0.4316	0.4318	968800.0
2002-03-12 11:45:00	AAPL	Stock	0.432	0.4323	0.4318	0.432	940800.0
2002-03-12 11:50:00	AAPL	Stock	0.4318	0.435	0.4316	0.4345	5448800.0
2002-03-12 11:55:00	AAPL	Stock	0.4346	0.4347	0.4334	0.4345	2307200.0
2002-03-12 12:00:00	AAPL	Stock	0.4345	0.4355	0.4341	0.4346	3567200.0
2002-03-12 12:05:00	AAPL	Stock	0.4346	0.435	0.4334	0.4343	1814400.0
2002-03-12 12:10:00	AAPL	Stock	0.4343	0.4354	0.4343	0.4343	2027200.0
2002-03-12 12:15:00	AAPL	Stock	0.4354	0.4354	0.4332	0.4332	817600.0
2002-03-12 12:20:00	AAPL	Stock	0.4332	0.4336	0.4332	0.4332	632800.0
2002-03-12 12:25:00	AAPL	Stock	0.4338	0.4348	0.4334	0.4343	929600.0
2002-03-12 12:30:00	AAPL	Stock	0.4345	0.4363	0.4339	0.4357	7868000.0
2002-03-12 12:35:00	AAPL	Stock	0.4357	0.4366	0.4355	0.4363	1215200.0
2002-03-12 12:40:00	AAPL	Stock	0.4357	0.4377	0.4357	0.4377	2900800.0
2002-03-12 12:45:00	AAPL	Stock	0.4368	0.4375	0.4357	0.4359	1898400.0
2002-03-12 12:50:00	AAPL	Stock	0.4361	0.4373	0.4359	0.4373	2021600.0
2002-03-12 12:55:00	AAPL	Stock	0.4361	0.4375	0.4361	0.4375	476000.0
2002-03-12 13:00:00	AAPL	Stock	0.4375	0.4395	0.4375	0.4393	5084800.0
2002-03-12 13:05:00	AAPL	Stock	0.4391	0.4404	0.4389	0.4389	3970400.0

> showing 50 of 116,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time