PREVIEW / stock_5min / 2002-03-13

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-03-13.parquet
  size:    1.7 MB
  rows:    115,692
  symbols: 1,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-13 08:00:00	AAPL	Stock	0.4418	0.4418	0.4418	0.4418	1400000.0
2002-03-13 08:05:00	AAPL	Stock	0.4423	0.4423	0.4418	0.4418	78400.0
2002-03-13 08:10:00	AAPL	Stock	0.4421	0.4421	0.4418	0.4418	72800.0
2002-03-13 08:30:00	AAPL	Stock	0.4411	0.442	0.4411	0.442	179200.0
2002-03-13 08:35:00	AAPL	Stock	0.442	0.4421	0.442	0.442	134400.0
2002-03-13 09:05:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	22400.0
2002-03-13 09:10:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	72800.0
2002-03-13 09:15:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	22400.0
2002-03-13 09:25:00	AAPL	Stock	0.4348	0.4354	0.4345	0.4352	235200.0
2002-03-13 09:30:00	AAPL	Stock	0.4352	0.4359	0.4313	0.4336	7761600.0
2002-03-13 09:35:00	AAPL	Stock	0.4336	0.4361	0.4314	0.4346	5824000.0
2002-03-13 09:40:00	AAPL	Stock	0.4345	0.4371	0.4345	0.4366	1988000.0
2002-03-13 09:45:00	AAPL	Stock	0.4366	0.4389	0.4355	0.4389	4222400.0
2002-03-13 09:50:00	AAPL	Stock	0.4393	0.4393	0.4364	0.4377	4188800.0
2002-03-13 09:55:00	AAPL	Stock	0.4375	0.44	0.437	0.4379	2139200.0
2002-03-13 10:00:00	AAPL	Stock	0.438	0.4388	0.4375	0.438	1120000.0
2002-03-13 10:05:00	AAPL	Stock	0.4375	0.4411	0.4375	0.4404	3998400.0
2002-03-13 10:10:00	AAPL	Stock	0.4404	0.442	0.4402	0.4405	8551200.0
2002-03-13 10:15:00	AAPL	Stock	0.4405	0.4421	0.4404	0.442	4849600.0
2002-03-13 10:20:00	AAPL	Stock	0.4411	0.4432	0.4411	0.4423	4188800.0
2002-03-13 10:25:00	AAPL	Stock	0.4416	0.4438	0.4416	0.4427	2413600.0
2002-03-13 10:30:00	AAPL	Stock	0.4427	0.4436	0.4427	0.4427	1808800.0
2002-03-13 10:35:00	AAPL	Stock	0.4429	0.443	0.4411	0.4429	6210400.0
2002-03-13 10:40:00	AAPL	Stock	0.4411	0.4434	0.4411	0.4411	3477600.0
2002-03-13 10:45:00	AAPL	Stock	0.4411	0.442	0.4402	0.4404	8584800.0
2002-03-13 10:50:00	AAPL	Stock	0.4411	0.4411	0.4402	0.4402	1215200.0
2002-03-13 10:55:00	AAPL	Stock	0.4402	0.4413	0.4402	0.4404	1836800.0
2002-03-13 11:00:00	AAPL	Stock	0.4402	0.4423	0.4402	0.4416	1708000.0
2002-03-13 11:05:00	AAPL	Stock	0.4411	0.4413	0.4393	0.44	4776800.0
2002-03-13 11:10:00	AAPL	Stock	0.4396	0.4411	0.4393	0.4409	1954400.0
2002-03-13 11:15:00	AAPL	Stock	0.4409	0.4409	0.4395	0.4402	985600.0
2002-03-13 11:20:00	AAPL	Stock	0.4397	0.4407	0.4396	0.4404	856800.0
2002-03-13 11:25:00	AAPL	Stock	0.4404	0.4404	0.438	0.438	2492000.0
2002-03-13 11:30:00	AAPL	Stock	0.438	0.4393	0.438	0.4382	2744000.0
2002-03-13 11:35:00	AAPL	Stock	0.4389	0.4404	0.4388	0.4402	1540000.0
2002-03-13 11:40:00	AAPL	Stock	0.4402	0.4402	0.4364	0.437	4026400.0
2002-03-13 11:45:00	AAPL	Stock	0.4371	0.4382	0.437	0.4371	1366400.0
2002-03-13 11:50:00	AAPL	Stock	0.4375	0.4384	0.4368	0.4381	862400.0
2002-03-13 11:55:00	AAPL	Stock	0.438	0.4384	0.4379	0.4379	1002400.0
2002-03-13 12:00:00	AAPL	Stock	0.4384	0.4393	0.438	0.4386	1372000.0
2002-03-13 12:05:00	AAPL	Stock	0.4386	0.4386	0.4366	0.4375	1041600.0
2002-03-13 12:10:00	AAPL	Stock	0.4379	0.4379	0.437	0.4377	464800.0
2002-03-13 12:15:00	AAPL	Stock	0.4377	0.4379	0.437	0.4379	448000.0
2002-03-13 12:20:00	AAPL	Stock	0.4375	0.438	0.4375	0.4379	907200.0
2002-03-13 12:25:00	AAPL	Stock	0.438	0.4405	0.438	0.4396	2721600.0
2002-03-13 12:30:00	AAPL	Stock	0.4393	0.4393	0.4388	0.4389	1500800.0
2002-03-13 12:35:00	AAPL	Stock	0.4388	0.4393	0.4384	0.4393	1282400.0
2002-03-13 12:40:00	AAPL	Stock	0.4389	0.4393	0.4388	0.4393	207200.0
2002-03-13 12:45:00	AAPL	Stock	0.4389	0.4393	0.4389	0.4391	235200.0
2002-03-13 12:50:00	AAPL	Stock	0.4391	0.4391	0.438	0.438	711200.0

> showing 50 of 115,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time